Texas Mineral Resources Corp (OP: TMRC )

1.570 USD +0.070 (+4.67%)
Official Closing Price Updated: 12:57 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.420 1.440 1.340 1.440 133,400 +0.04(+3.23%)
Oct 29, 2020 1.360 1.410 1.310 1.395 192,499 +0.04(+2.57%)
Oct 28, 2020 1.330 1.360 1.280 1.360 226,219 +0.02(+1.49%)
Oct 27, 2020 1.420 1.420 1.325 1.340 72,760 -0.03(-2.19%)
Oct 26, 2020 1.370 1.420 1.350 1.370 106,267 +0.03(+1.86%)
Oct 23, 2020 1.350 1.385 1.340 1.345 112,900 -0.01(-0.37%)
Oct 22, 2020 1.380 1.430 1.310 1.350 232,170 -0.03(-2.17%)
Oct 21, 2020 1.430 1.450 1.360 1.380 326,328 -0.05(-3.50%)
Oct 20, 2020 1.470 1.490 1.380 1.430 170,918 -0.03(-2.22%)
Oct 19, 2020 1.470 1.490 1.415 1.462 82,246 -0.02(-1.18%)
Oct 16, 2020 1.495 1.540 1.480 1.480 143,100 -0.02(-1.33%)
Oct 15, 2020 1.540 1.540 1.470 1.500 163,921 +0.04(+2.74%)
Oct 14, 2020 1.550 1.550 1.440 1.460 112,872 -0.04(-2.34%)
Oct 13, 2020 1.570 1.570 1.480 1.495 106,278 -0.05(-3.55%)
Oct 12, 2020 1.450 1.580 1.450 1.550 190,940 +0.07(+4.73%)
Oct 09, 2020 1.570 1.570 1.460 1.480 103,600 -0.07(-4.52%)
Oct 08, 2020 1.610 1.650 1.490 1.550 150,496 -0.05(-3.13%)
Oct 07, 2020 1.580 1.620 1.500 1.600 229,626 +0.06(+3.90%)
Oct 06, 2020 1.600 1.630 1.510 1.540 308,599 -0.03(-1.91%)
Oct 05, 2020 1.560 1.600 1.540 1.570 271,158 +0.04(+2.61%)
Oct 02, 2020 1.470 1.600 1.460 1.530 353,900 +0.08(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.