Source Energy Services (OP: SCEYF )

0.0551 USD UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Sep 16, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2020 0.0551 0.0551 0.0551 0 +0.00(+7.83%)
Sep 11, 2020 0.0511 0.0511 0.0511 0 -0.02(-27.00%)
Sep 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 20, 2020 0.0650 0.0650 0.0650 0 -0.01(-11.68%)
Aug 12, 2020 0.0736 0.0736 0.0736 0 -0.00(-6.24%)
Aug 07, 2020 0.0785 0.0785 0.0785 0 +0.01(+11.66%)
Aug 06, 2020 0.0703 0.0703 0.0703 0.0703 2,500 +0.00(+3.38%)
Jul 17, 2020 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jul 14, 2020 0.0680 0.0680 0.0680 0 -0.00(-5.56%)
Jul 13, 2020 0.0720 0.0720 0.0720 0.0720 1,297 -0.00(-1.37%)
Jul 09, 2020 0.0730 0.0730 0.0730 0 +0.00(+5.64%)
Jul 06, 2020 0.0691 0.0691 0.0691 0 -0.03(-28.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.