Antilia Group Corp (OP: AGGG )

0.0130 USD UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 0.0130 0.0130 0.0130 0.0130 317 +0.00(+0.00%)
Apr 07, 2021 0.0130 0.0130 0.0130 0 -0.00(-19.25%)
Apr 06, 2021 0.0390 0.0390 0.0161 0.0161 4,500 -0.01(-35.60%)
Apr 05, 2021 0.0130 0.0250 0.0130 0.0250 2,610 +0.01(+92.31%)
Apr 01, 2021 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Mar 30, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 26, 2021 0.0130 0.0130 0.0130 0 +0.00(+6.56%)
Mar 24, 2021 0.0122 0.0122 0.0122 0 -0.06(-82.57%)
Mar 17, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0700 0.0700 31 +0.00(+0.00%)
Mar 10, 2021 0.0700 0.0700 0.0700 0.0700 1,090 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 0 +0.06(+478.51%)
Mar 04, 2021 0.0121 0.0121 0.0121 0.0121 1,045 +0.00(+0.00%)
Mar 03, 2021 0.0121 0.0121 0.0121 10 +0.00(+0.00%)
Mar 01, 2021 0.0121 0.0121 0.0121 0 -0.08(-86.56%)
Feb 26, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.08(+650.00%)
Feb 25, 2021 0.0455 0.1000 0.0120 0.0120 22,250 +0.00(+0.00%)
Feb 11, 2021 0.0120 0.0120 0.0120 0 +0.00(+3.45%)
Feb 10, 2021 0.0116 0.1000 0.0116 0.0116 471 +0.00(+0.87%)
Feb 08, 2021 0.0115 0.0115 0.0115 0 +0.00(+2.68%)
Feb 05, 2021 0.0700 0.0700 0.0112 0.0112 1,200 +0.00(+0.00%)
Feb 04, 2021 0.0112 0.0556 0.0112 0.0112 1,250 -0.06(-84.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.