Growblox Sciences Inc (OP: GBLX )

0.0308 USD +0.0003 (+0.98%)
Streaming Delayed Price Updated: 1:54 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2020 0.0277 0.0305 0.0277 0.0305 564,204 +0.00(+6.27%)
Nov 30, 2020 0.0295 0.0295 0.0277 0.0287 385,350 -0.00(-1.37%)
Nov 27, 2020 0.0286 0.0295 0.0278 0.0291 118,400 +0.00(+3.56%)
Nov 25, 2020 0.0300 0.0305 0.0277 0.0281 380,800 -0.00(-6.02%)
Nov 24, 2020 0.0300 0.0315 0.0290 0.0299 527,107 +0.00(+4.18%)
Nov 23, 2020 0.0291 0.0300 0.0280 0.0287 297,645 +0.00(+1.77%)
Nov 20, 2020 0.0277 0.0300 0.0277 0.0282 139,800 +0.00(+0.71%)
Nov 19, 2020 0.0288 0.0298 0.0277 0.0280 172,949 -0.00(-5.72%)
Nov 18, 2020 0.0261 0.0298 0.0261 0.0297 149,785 +0.00(+1.02%)
Nov 17, 2020 0.0279 0.0299 0.0255 0.0294 216,396 -0.00(-1.34%)
Nov 16, 2020 0.0299 0.0299 0.0270 0.0298 195,406 +0.00(+1.02%)
Nov 13, 2020 0.0309 0.0309 0.0283 0.0295 237,900 +0.00(+1.72%)
Nov 12, 2020 0.0263 0.0350 0.0263 0.0290 335,807 -0.00(-3.33%)
Nov 11, 2020 0.0350 0.0350 0.0262 0.0300 350,996 -0.00(-0.33%)
Nov 10, 2020 0.0320 0.0320 0.0300 0.0301 366,325 -0.00(-7.10%)
Nov 09, 2020 0.0305 0.0340 0.0291 0.0324 912,020 +0.00(+1.57%)
Nov 06, 2020 0.0280 0.0320 0.0280 0.0319 649,200 +0.00(+5.98%)
Nov 05, 2020 0.0260 0.0310 0.0250 0.0301 365,531 +0.00(+18.97%)
Nov 04, 2020 0.0287 0.0290 0.0253 0.0253 819,677 -0.00(-15.10%)
Nov 03, 2020 0.0278 0.0299 0.0260 0.0298 518,953 +0.00(+8.76%)
Nov 02, 2020 0.0260 0.0286 0.0260 0.0274 170,083 +0.00(+0.74%)
Oct 30, 2020 0.0250 0.0283 0.0250 0.0272 51,200 -0.00(-2.86%)
Oct 29, 2020 0.0270 0.0284 0.0251 0.0280 84,420 -0.00(-2.78%)
Oct 28, 2020 0.0280 0.0288 0.0262 0.0288 63,200 +0.00(+0.00%)
Oct 27, 2020 0.0275 0.0290 0.0261 0.0288 120,016 +0.00(+2.86%)
Oct 26, 2020 0.0250 0.0285 0.0250 0.0280 159,885 +0.00(+3.32%)
Oct 23, 2020 0.0250 0.0290 0.0200 0.0271 422,400 +0.00(+5.04%)
Oct 22, 2020 0.0248 0.0295 0.0201 0.0258 770,208 -0.00(-3.37%)
Oct 21, 2020 0.0270 0.0313 0.0267 0.0267 531,865 -0.00(-4.64%)
Oct 20, 2020 0.0280 0.0289 0.0270 0.0280 91,644 +0.00(+0.00%)
Oct 19, 2020 0.0280 0.0298 0.0280 0.0280 31,905 +0.00(+0.00%)
Oct 16, 2020 0.0270 0.0299 0.0270 0.0280 70,800 -0.00(-3.45%)
Oct 15, 2020 0.0299 0.0299 0.0280 0.0290 49,474 -0.00(-3.01%)
Oct 14, 2020 0.0285 0.0304 0.0273 0.0299 110,336 +0.00(+2.40%)
Oct 13, 2020 0.0275 0.0316 0.0270 0.0292 212,075 -0.00(-5.50%)
Oct 12, 2020 0.0270 0.0319 0.0270 0.0309 203,591 -0.00(-3.13%)
Oct 09, 2020 0.0280 0.0319 0.0280 0.0319 454,700 +0.00(+9.25%)
Oct 08, 2020 0.0285 0.0299 0.0280 0.0292 73,640 +0.00(+2.82%)
Oct 07, 2020 0.0300 0.0318 0.0270 0.0284 254,009 -0.00(-6.89%)
Oct 06, 2020 0.0320 0.0320 0.0290 0.0305 216,576 +0.00(+1.67%)
Oct 05, 2020 0.0320 0.0320 0.0300 0.0300 109,949 -0.00(-0.33%)
Oct 02, 2020 0.0261 0.0320 0.0261 0.0301 289,800 +0.00(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.