Turbo Global Partners Inc (OP: TRBO )

0.0004 USD UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 0.0004 0.0005 0.0003 0.0004 326,517 -0.00(-20.00%)
Dec 02, 2020 0.0003 0.0005 0.0002 0.0005 688,145 +0.00(+66.67%)
Dec 01, 2020 0.0004 0.0004 0.0002 0.0003 3,105,351 -0.00(-25.00%)
Nov 30, 2020 0.0003 0.0005 0.0003 0.0004 138,881 +0.00(+0.00%)
Nov 27, 2020 0.0004 0.0005 0.0002 0.0004 233,600 +0.00(+0.00%)
Nov 25, 2020 0.0005 0.0005 0.0004 0.0004 11,600 -0.00(-42.86%)
Nov 24, 2020 0.0007 0.0007 0.0005 0.0007 292,748 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0007 0.0001 0.0007 400,013 +0.00(+75.00%)
Nov 20, 2020 0.0003 0.0005 0.0003 0.0004 5,800 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0004 0.0004 0.0004 260,004 +0.00(+0.00%)
Nov 18, 2020 0.0005 0.0005 0.0004 0.0004 6,684 -0.00(-20.00%)
Nov 17, 2020 0.0005 0.0005 0.0004 0.0005 249,600 +0.00(+0.00%)
Nov 16, 2020 0.0005 0.0005 0.0004 0.0005 426,882 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+25.00%)
Nov 12, 2020 0.0058 0.0058 0.0004 0.0004 100,173 +0.00(+0.00%)
Nov 11, 2020 0.0005 0.0005 0.0004 0.0004 11,047 +0.00(+0.00%)
Nov 10, 2020 0.0004 0.0005 0.0004 0.0004 10,500 +0.00(+0.00%)
Nov 09, 2020 0.0004 0.0004 0.0001 0.0004 54,754 +0.00(+0.00%)
Nov 06, 2020 0.0005 0.0005 0.0004 0.0004 1,250,100 -0.00(-20.00%)
Nov 05, 2020 0.0005 0.0005 0.0005 0.0005 1,000,300 +0.00(+0.00%)
Nov 04, 2020 0.0005 0.0005 0.0005 0.0005 1,525 +0.00(+0.00%)
Nov 02, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0006 0.0002 0.0005 226,900 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0005 0.0005 24 +0.00(+0.00%)
Oct 27, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0005 0.0005 55,000 +0.00(+0.00%)
Oct 23, 2020 0.0003 0.0005 0.0002 0.0005 1,000,200 -0.00(-16.67%)
Oct 22, 2020 0.0005 0.0006 0.0005 0.0006 9,565 +0.00(+0.00%)
Oct 21, 2020 0.0006 0.0006 0.0003 0.0006 402,621 +0.00(+0.00%)
Oct 20, 2020 0.0006 0.0006 0.0006 0.0006 900,050 +0.00(+0.00%)
Oct 19, 2020 0.0007 0.0007 0.0003 0.0006 831,610 +0.00(+0.00%)
Oct 16, 2020 0.0006 0.0006 0.0003 0.0006 263,100 +0.00(+20.00%)
Oct 14, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 09, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Oct 07, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
Oct 05, 2020 0.0005 0.0006 0.0005 0.0005 13,133 +0.00(+0.00%)
Oct 02, 2020 0.0005 0.0005 0.0005 0.0005 97,200 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.