Providence Gold Mines Inc (OP: PRRVF )

0.1223 USD UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 0.1223 0.1223 0.1223 0 +0.01(+11.18%)
Dec 02, 2020 0.1100 0.1100 0.1100 0.1100 210 +0.00(+0.00%)
Dec 01, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.04(+57.14%)
Nov 30, 2020 0.0700 0.0700 0.0700 0.0700 9,790 -0.03(-27.39%)
Nov 27, 2020 0.0925 0.0964 0.0925 0.0964 15,000 +0.02(+20.50%)
Nov 24, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2020 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-14.29%)
Nov 17, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 16, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.03(+38.19%)
Nov 13, 2020 0.0796 0.0796 0.0796 0.0796 2,000 +0.00(+0.76%)
Nov 11, 2020 0.0790 0.0790 0.0790 0 +0.02(+41.58%)
Nov 09, 2020 0.0558 0.0558 0.0558 0 -0.00(-7.31%)
Nov 02, 2020 0.0602 0.0602 0.0602 0 -0.00(-2.90%)
Oct 20, 2020 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Oct 19, 2020 0.0700 0.0700 0.0700 0.0700 271 -0.02(-22.22%)
Oct 16, 2020 0.0226 0.0900 0.0226 0.0900 1,600 +0.01(+12.50%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.