American Energy Partners Inc (OP: AEPT )

0.0070 USD +0.0010 (+16.67%)
Official Closing Price Updated: 3:52 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0059 0.0059 0.0059 0.0059 1,500 +0.00(+0.00%)
Nov 29, 2018 0.0031 0.0059 0.0031 0.0059 700 +0.00(+18.00%)
Nov 28, 2018 0.0036 0.0063 0.0036 0.0050 40,411 -0.00(-20.63%)
Nov 27, 2018 0.0032 0.0065 0.0032 0.0063 3,562 -0.00(-4.55%)
Nov 26, 2018 0.0069 0.0069 0.0032 0.0066 17,400 +0.00(+29.41%)
Nov 23, 2018 0.0051 0.0051 0.0051 0.0051 100 -0.00(-26.09%)
Nov 21, 2018 0.0069 0.0069 0.0069 0 +0.00(+53.33%)
Nov 20, 2018 0.0032 0.0072 0.0032 0.0045 45,500 -0.00(-37.50%)
Nov 19, 2018 0.0072 0.0072 0.0072 77 +0.00(+0.00%)
Nov 16, 2018 0.0061 0.0072 0.0054 0.0072 43,000 +0.00(+0.00%)
Nov 15, 2018 0.0042 0.0072 0.0032 0.0072 284,500 +0.00(+38.46%)
Nov 14, 2018 0.0060 0.0092 0.0031 0.0052 394,113 -0.00(-16.13%)
Nov 13, 2018 0.0060 0.0080 0.0060 0.0062 111,801 +0.00(+12.73%)
Nov 12, 2018 0.0037 0.0079 0.0037 0.0055 223,851 +0.00(+0.00%)
Nov 09, 2018 0.0031 0.0060 0.0031 0.0055 339,200 -0.00(-30.38%)
Nov 08, 2018 0.0047 0.0100 0.0046 0.0079 1,550,629 +0.00(+154.84%)
Nov 07, 2018 0.0032 0.0032 0.0031 0.0031 12,614 +0.00(+0.00%)
Nov 06, 2018 0.0031 0.0044 0.0031 0.0031 41,100 +0.00(+0.00%)
Nov 05, 2018 0.0031 0.0031 0.0031 0.0031 507 -0.00(-34.04%)
Nov 02, 2018 0.0047 0.0047 0.0047 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.