Enerkon Solar International Inc (OP: ENKS )

0.0325 USD UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2020 0.0325 0.0325 0.0325 0 -0.01(-17.93%)
Oct 23, 2020 0.0396 0.0396 0.0396 0.0396 5,000 +0.00(+1.54%)
Oct 22, 2020 0.0390 0.0390 0.0390 0.0390 127,315 +0.00(+0.00%)
Oct 19, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 15, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 14, 2020 0.0340 0.0390 0.0340 0.0390 51,493 +0.00(+0.00%)
Oct 13, 2020 0.0355 0.0390 0.0355 0.0390 26,750 -0.00(-0.26%)
Oct 07, 2020 0.0391 0.0391 0.0391 0 -0.00(-2.25%)
Sep 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-8.05%)
Sep 21, 2020 0.0435 0.0435 0.0435 0 -0.01(-13.00%)
Sep 18, 2020 0.0460 0.0500 0.0420 0.0500 86,900 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0500 0.0350 0.0500 20,000 +0.01(+25.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0400 0.0400 56,500 -0.01(-22.33%)
Sep 14, 2020 0.0515 0.0515 0.0515 0.0515 241 -0.00(-6.36%)
Sep 11, 2020 0.0535 0.0635 0.0515 0.0550 133,100 -0.01(-13.39%)
Sep 10, 2020 0.0635 0.0635 0.0635 0.0635 200 -0.00(-0.78%)
Sep 09, 2020 0.0540 0.0640 0.0540 0.0640 23,400 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0650 0.0545 0.0640 73,700 -0.00(-1.54%)
Sep 04, 2020 0.0630 0.0650 0.0630 0.0650 41,900 +0.00(+3.17%)
Sep 03, 2020 0.0630 0.0630 0.0630 0.0630 5,520 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0630 0.0630 68,000 -0.00(-3.08%)
Sep 01, 2020 0.0650 0.0650 0.0650 0.0650 15,020 +0.00(+0.00%)
Aug 31, 2020 0.0750 0.0750 0.0650 0.0650 30,900 +0.00(+0.00%)
Aug 28, 2020 0.0720 0.0720 0.0650 0.0650 40,000 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0 -0.01(-17.72%)
Aug 24, 2020 0.0790 0.0790 0.0790 0.0790 11,000 +0.00(+5.33%)
Aug 21, 2020 0.0650 0.0750 0.0650 0.0750 21,500 +0.00(+7.14%)
Aug 20, 2020 0.0722 0.0722 0.0630 0.0700 71,450 -0.00(-3.05%)
Aug 19, 2020 0.0750 0.0750 0.0722 0.0722 10,100 -0.00(-3.73%)
Aug 18, 2020 0.0750 0.0750 0.0750 0.0750 500 -0.01(-16.67%)
Aug 17, 2020 0.0775 0.0900 0.0775 0.0900 26,400 +0.01(+14.65%)
Aug 14, 2020 0.0722 0.0785 0.0722 0.0785 2,400 -0.00(-1.88%)
Aug 13, 2020 0.0750 0.0800 0.0722 0.0800 105,000 -0.00(-3.03%)
Aug 12, 2020 0.0850 0.0905 0.0730 0.0825 50,650 -0.00(-2.94%)
Aug 11, 2020 0.1000 0.1000 0.0850 0.0850 86,170 -0.00(-5.56%)
Aug 10, 2020 0.1000 0.1050 0.0900 0.0900 47,000 -0.01(-10.89%)
Aug 07, 2020 0.1059 0.1090 0.1000 0.1010 95,700 -0.01(-7.34%)
Aug 06, 2020 0.1110 0.1195 0.0950 0.1090 629,856 -0.01(-8.40%)
Aug 05, 2020 0.1425 0.1490 0.0850 0.1190 1,207,998 -0.01(-7.75%)
Aug 04, 2020 0.1029 0.1290 0.0881 0.1290 731,432 +0.03(+27.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.