Nexus Gold (OP: NXXGF )

0.0423 USD +0.0048 (+12.80%)
Streaming Delayed Price Updated: 10:11 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0683 0.0683 0.0601 0.0634 149,000 +0.00(+1.77%)
Jul 30, 2020 0.0693 0.0700 0.0617 0.0623 463,160 -0.01(-11.13%)
Jul 29, 2020 0.0693 0.0746 0.0693 0.0701 81,232 -0.00(-6.03%)
Jul 28, 2020 0.0772 0.0774 0.0732 0.0746 16,400 +0.00(+1.91%)
Jul 27, 2020 0.0750 0.0796 0.0713 0.0732 516,068 +0.00(+2.38%)
Jul 24, 2020 0.0670 0.0888 0.0670 0.0715 606,600 -0.00(-0.69%)
Jul 23, 2020 0.0656 0.0756 0.0656 0.0720 276,562 -0.00(-5.01%)
Jul 22, 2020 0.1000 0.1000 0.0729 0.0758 1,303,111 +0.00(+2.43%)
Jul 21, 2020 0.0643 0.0740 0.0597 0.0740 1,888,982 +0.01(+15.09%)
Jul 20, 2020 0.0650 0.0660 0.0603 0.0643 113,945 +0.00(+1.26%)
Jul 17, 2020 0.0679 0.0679 0.0600 0.0635 141,200 -0.00(-2.16%)
Jul 16, 2020 0.0750 0.0835 0.0620 0.0649 143,350 -0.00(-0.92%)
Jul 15, 2020 0.0652 0.0682 0.0600 0.0655 1,075,969 +0.00(+4.97%)
Jul 14, 2020 0.0617 0.0653 0.0547 0.0624 133,100 +0.00(+2.13%)
Jul 13, 2020 0.0718 0.0718 0.0611 0.0611 146,152 +0.00(+0.33%)
Jul 10, 2020 0.0687 0.0713 0.0609 0.0609 331,900 -0.01(-14.59%)
Jul 09, 2020 0.0651 0.0720 0.0651 0.0713 69,300 -0.00(-4.17%)
Jul 08, 2020 0.0630 0.0789 0.0630 0.0744 115,640 -0.00(-0.67%)
Jul 07, 2020 0.0700 0.0752 0.0687 0.0749 117,610 +0.00(+7.00%)
Jul 06, 2020 0.0750 0.0830 0.0648 0.0700 375,899 +0.00(+3.24%)
Jul 02, 2020 0.0650 0.0700 0.0555 0.0678 382,300 -0.00(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.