Pistol Bay Mining (OP: SLTFF )

0.0306 USD UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Sep 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0306 0.0306 0.0306 0.0306 25,000 +0.00(+9.68%)
Sep 24, 2020 0.0279 0.0279 0.0279 0 -0.02(-40.76%)
Sep 18, 2020 0.0471 0.0471 0.0471 0 +0.00(+5.13%)
Sep 10, 2020 0.0448 0.0448 0.0448 0 -0.01(-11.46%)
Sep 09, 2020 0.0388 0.0506 0.0388 0.0506 86,304 +0.02(+44.16%)
Sep 03, 2020 0.0351 0.0351 0.0351 0 +0.00(+3.24%)
Sep 02, 2020 0.0300 0.0340 0.0300 0.0340 23,465 +0.00(+1.49%)
Aug 31, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Aug 28, 2020 0.0381 0.0381 0.0300 0.0335 43,000 +0.01(+36.18%)
Aug 27, 2020 0.0390 0.0400 0.0246 0.0246 26,502 +0.00(+4.68%)
Aug 20, 2020 0.0235 0.0235 0.0235 0 -0.00(-14.55%)
Aug 13, 2020 0.0275 0.0275 0.0275 0 +0.01(+68.71%)
Aug 12, 2020 0.0163 0.0163 0.0163 0.0163 80,000 +0.00(+0.00%)
Aug 11, 2020 0.0163 0.0163 0.0163 0.0163 350 -0.01(-47.42%)
Aug 10, 2020 0.0299 0.0310 0.0299 0.0310 18,000 -0.00(-0.32%)
Aug 07, 2020 0.0311 0.0311 0.0311 0.0311 100 +0.00(+11.07%)
Aug 06, 2020 0.0280 0.0280 0.0280 0.0280 85,000 -0.01(-15.15%)
Aug 04, 2020 0.0330 0.0330 0.0330 0 +0.00(+2.17%)
Jul 30, 2020 0.0323 0.0323 0.0323 0 +0.00(+3.86%)
Jul 28, 2020 0.0311 0.0311 0.0311 0 -0.00(-4.89%)
Jul 27, 2020 0.0324 0.0338 0.0287 0.0327 149,000 -0.00(-6.57%)
Jul 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+9.03%)
Jul 20, 2020 0.0321 0.0321 0.0321 0 +0.00(+0.31%)
Jul 17, 2020 0.0298 0.0325 0.0298 0.0320 135,000 -0.00(-3.03%)
Jul 16, 2020 0.0321 0.0330 0.0321 0.0330 11,470 -0.00(-1.79%)
Jul 15, 2020 0.0283 0.0343 0.0283 0.0336 31,000 +0.00(+5.33%)
Jul 14, 2020 0.0287 0.0319 0.0287 0.0319 94,030 -0.00(-7.54%)
Jul 13, 2020 0.0345 0.0345 0.0345 0.0345 10,002 +0.01(+19.79%)
Jul 10, 2020 0.0288 0.0288 0.0288 0.0288 3,300 -0.00(-12.73%)
Jul 09, 2020 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+1.23%)
Jul 08, 2020 0.0285 0.0353 0.0284 0.0326 141,194 +0.01(+29.88%)
Jul 07, 2020 0.0251 0.0251 0.0251 3 +0.00(+0.00%)
Jul 06, 2020 0.0251 0.0251 0.0251 0.0251 8,800 -0.00(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.