Computer Modelling Group Ltd (OP: CMDXF )

4.700 USD UNCHANGED
Official Closing Price Updated: 3:51 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 4.700 4.700 4.700 4.700 400 +0.00(+0.00%)
Apr 07, 2021 4.700 4.700 4.700 0 +0.14(+3.07%)
Mar 31, 2021 4.560 4.560 4.560 0 -0.06(-1.24%)
Mar 23, 2021 4.617 4.617 4.617 0 +0.00(+0.00%)
Mar 19, 2021 4.617 4.617 4.617 0 -0.16(-3.41%)
Mar 18, 2021 4.780 4.780 4.780 4.780 1,000 -0.37(-7.18%)
Mar 16, 2021 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 15, 2021 5.150 5.150 5.150 5.150 1,500 +0.08(+1.58%)
Mar 12, 2021 5.080 5.080 5.070 5.070 400 +0.10(+2.06%)
Mar 10, 2021 4.968 4.968 4.968 0 +0.04(+0.77%)
Mar 08, 2021 4.930 4.930 4.930 0 +0.19(+3.92%)
Mar 04, 2021 4.744 4.744 4.744 0 +0.00(+0.00%)
Mar 01, 2021 4.744 4.744 4.744 0 +0.20(+4.38%)
Feb 26, 2021 4.550 4.578 4.544 4.545 23,300 -0.55(-10.77%)
Feb 22, 2021 5.094 5.094 5.094 0 -0.01(-0.13%)
Feb 18, 2021 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 17, 2021 5.100 5.100 5.100 3 +0.00(+0.00%)
Feb 16, 2021 5.100 5.100 5.094 5.100 2,150 +0.30(+6.32%)
Feb 12, 2021 4.797 4.797 4.797 2 +0.00(+0.00%)
Feb 09, 2021 4.797 4.797 4.797 0 +0.00(+0.00%)
Feb 08, 2021 4.797 4.797 4.797 10 +0.00(+0.00%)
Feb 04, 2021 4.797 4.797 4.797 0 +0.14(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.