Ericsson Lm Tel Cl B (OP: ERIXF )

12.33 USD -0.08 (-0.64%)
Official Closing Price Updated: 11:39 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.000 8.000 8.000 50 +0.00(+0.00%)
Jan 30, 2020 8.050 8.050 8.000 8.000 177,190 -0.13(-1.66%)
Jan 29, 2020 8.200 8.200 8.135 8.135 2,562 -0.17(-1.99%)
Jan 28, 2020 8.300 8.300 8.300 228,727 +0.00(+0.00%)
Jan 27, 2020 8.300 8.300 8.300 8.300 250,460 +0.01(+0.12%)
Jan 24, 2020 8.400 8.400 8.290 8.290 169,800 -0.54(-6.16%)
Jan 23, 2020 8.834 8.834 8.834 25 +0.00(+0.00%)
Jan 22, 2020 8.834 8.834 8.834 65 +0.00(+0.00%)
Jan 21, 2020 8.900 9.000 8.834 8.834 1,300 -0.07(-0.74%)
Jan 17, 2020 8.900 8.900 8.900 8.900 7,400 +0.00(+0.00%)
Jan 16, 2020 8.900 8.900 8.900 8.900 259 +0.15(+1.71%)
Jan 15, 2020 8.750 8.750 8.750 8.750 110 +0.00(+0.02%)
Jan 14, 2020 8.748 8.748 8.748 8.748 3,902 -0.15(-1.70%)
Jan 13, 2020 8.900 8.900 8.900 8.900 650 +0.24(+2.77%)
Jan 10, 2020 8.660 8.660 8.660 8.660 1,000 -0.21(-2.34%)
Jan 09, 2020 8.900 8.900 8.867 8.867 5,271 -0.03(-0.37%)
Jan 08, 2020 8.900 8.900 8.900 8.900 300,500 +0.15(+1.71%)
Jan 07, 2020 8.850 8.850 8.750 8.750 400 -0.16(-1.80%)
Jan 06, 2020 8.850 8.910 8.850 8.910 1,676 -0.03(-0.31%)
Jan 03, 2020 8.938 8.938 8.938 37,032 +0.00(+0.00%)
Jan 02, 2020 8.900 8.900 8.938 150,030 +0.04(+0.43%)
Dec 31, 2019 8.900 8.900 8.900 46 +0.00(+0.00%)
Dec 30, 2019 8.800 8.900 8.760 8.900 2,250 +0.10(+1.14%)
Dec 26, 2019 8.800 8.800 8.800 0 +0.10(+1.15%)
Dec 24, 2019 8.700 8.700 8.700 8.700 100 -0.07(-0.80%)
Dec 23, 2019 8.900 8.900 8.770 8.770 515 -0.11(-1.27%)
Dec 20, 2019 8.883 8.883 8.883 4,901 +0.00(+0.00%)
Dec 19, 2019 8.700 8.883 8.700 8.883 9,850 -0.17(-1.85%)
Dec 18, 2019 9.150 9.150 9.050 9.050 5,593 -0.28(-3.00%)
Dec 17, 2019 9.330 9.330 9.330 9.330 559 +0.18(+1.97%)
Dec 16, 2019 9.200 9.200 9.150 9.150 1,300 -0.12(-1.26%)
Dec 13, 2019 9.050 9.050 9.267 4,964 +0.22(+2.39%)
Dec 10, 2019 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 09, 2019 9.100 9.100 9.050 9.050 460 -0.18(-1.95%)
Dec 06, 2019 9.230 9.230 9.230 9.230 4,398,000 +0.07(+0.76%)
Dec 05, 2019 9.161 9.161 9.161 9.161 1,405 -0.00(-0.01%)
Dec 04, 2019 9.162 9.162 9.162 9.162 100 +0.01(+0.13%)
Dec 03, 2019 9.150 9.150 9.150 9.150 2,613 +0.20(+2.23%)
Nov 29, 2019 8.950 8.950 8.950 0 -0.09(-1.00%)
Nov 27, 2019 9.040 9.040 9.040 9.040 2,400 +0.00(+0.00%)
Nov 26, 2019 9.110 9.113 9.040 9.040 300,500 +0.04(+0.44%)
Nov 22, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 21, 2019 9.000 9.000 9.000 129,914 +0.00(+0.00%)
Nov 19, 2019 9.000 9.000 9.000 0 +0.05(+0.56%)
Nov 18, 2019 8.950 8.950 8.950 8.950 3,520 +0.31(+3.59%)
Nov 15, 2019 8.640 8.640 8.640 800 +0.00(+0.00%)
Nov 14, 2019 8.800 8.925 8.620 8.640 22,393 -0.37(-4.13%)
Nov 12, 2019 9.012 9.012 9.012 0 +0.11(+1.26%)
Nov 07, 2019 8.900 8.900 8.900 0 +0.08(+0.93%)
Nov 06, 2019 8.750 8.750 8.818 2,957 +0.07(+0.78%)
Nov 05, 2019 8.750 8.750 8.750 8.750 400 -0.11(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.