Ericsson Lm Tel Cl B (OP: ERIXF )

12.29 USD -0.03 (-0.25%)
Official Closing Price Updated: 9:30 AM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.878 4.878 4.878 0 -0.00(-0.06%)
Oct 28, 2016 4.881 4.881 4.881 4.881 10,655 -0.04(-0.79%)
Oct 27, 2016 4.950 4.942 4.915 4.920 1,550,000 -0.13(-2.57%)
Oct 26, 2016 4.975 5.050 4.943 5.050 404,144 +0.08(+1.61%)
Oct 25, 2016 5.014 5.014 4.970 4.970 782,120 -0.05(-1.00%)
Oct 24, 2016 5.070 5.099 5.020 5.020 1,043,342 -0.40(-7.38%)
Oct 20, 2016 5.420 5.420 5.420 480,000 +0.04(+0.73%)
Oct 19, 2016 5.460 5.460 5.381 5.381 134,190 -0.11(-2.01%)
Oct 18, 2016 5.491 5.491 5.491 5.491 800,000 +0.01(+0.21%)
Oct 14, 2016 5.480 5.480 5.480 727,433 +0.03(+0.55%)
Oct 13, 2016 5.490 5.490 5.450 5.450 565,460 -0.12(-2.24%)
Oct 12, 2016 5.685 5.685 5.575 5.575 150,460 -1.38(-19.78%)
Oct 07, 2016 6.950 6.950 6.950 0 -0.16(-2.28%)
Oct 05, 2016 7.112 7.112 7.112 0 +0.01(+0.18%)
Oct 03, 2016 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 30, 2016 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 29, 2016 7.100 7.100 7.100 0 +0.45(+6.77%)
Sep 28, 2016 6.650 6.650 6.650 6.650 30 +0.00(+0.00%)
Sep 27, 2016 6.650 6.650 6.650 6.650 1,600 -0.17(-2.49%)
Sep 23, 2016 6.820 6.820 6.820 0 +0.04(+0.59%)
Sep 19, 2016 6.780 6.780 6.780 0 -0.07(-1.02%)
Sep 15, 2016 6.850 6.850 6.850 0 +0.15(+2.24%)
Sep 14, 2016 6.700 6.700 6.700 6.700 56,300 -0.12(-1.76%)
Sep 13, 2016 6.749 6.820 6.670 6.820 227,578 -0.05(-0.68%)
Sep 09, 2016 6.867 6.867 6.867 3,645 -0.07(-1.06%)
Sep 08, 2016 6.990 6.990 6.860 6.940 1,996 -0.08(-1.07%)
Sep 07, 2016 7.010 7.015 7.010 7.015 64,446 +0.04(+0.65%)
Sep 02, 2016 6.970 6.970 6.970 2,858 -0.22(-3.06%)
Sep 01, 2016 7.110 7.300 6.990 7.190 32,341 +0.06(+0.84%)
Aug 31, 2016 7.150 7.150 7.130 7.130 1,269 -0.06(-0.83%)
Aug 30, 2016 7.190 7.190 7.190 7.190 742 -0.12(-1.64%)
Aug 26, 2016 7.310 7.310 7.310 0 -0.12(-1.62%)
Aug 24, 2016 7.430 7.430 7.430 0 -0.08(-1.07%)
Aug 23, 2016 7.510 7.510 7.510 7.510 302 +0.10(+1.35%)
Aug 22, 2016 7.410 7.410 7.410 7.410 100 +0.22(+3.06%)
Aug 19, 2016 7.190 7.190 7.190 7.190 3,955 +0.01(+0.14%)
Aug 18, 2016 7.180 7.180 7.180 7.180 490 +0.03(+0.42%)
Aug 17, 2016 7.150 7.150 7.150 7.150 1,408 -0.09(-1.24%)
Aug 16, 2016 7.240 7.240 7.240 7.240 28,213 +0.02(+0.28%)
Aug 12, 2016 7.220 7.220 7.220 396 +0.07(+0.98%)
Aug 11, 2016 7.150 7.150 7.150 7.150 3,608 -0.04(-0.51%)
Aug 09, 2016 7.187 7.187 7.187 176,800 +0.08(+1.08%)
Aug 05, 2016 7.110 7.110 7.110 0 -0.11(-1.52%)
Aug 04, 2016 7.040 7.220 7.030 7.220 10,113 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.