Ericsson Lm Tel Cl B (OP: ERIXF )

12.31 USD +0.26 (+2.15%)
Official Closing Price Updated: 9:30 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.840 2.900 2.900 2.900 1,536 +0.06(+2.11%)
Oct 30, 2007 2.750 2.880 2.840 2.840 5,400 +0.09(+3.27%)
Oct 29, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 26, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 25, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 24, 2007 2.750 2.750 2.750 2.750 29,960 +0.00(+0.00%)
Oct 23, 2007 2.750 2.750 2.750 2.750 0 -0.25(-8.33%)
Oct 19, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 18, 2007 3.000 3.050 3.000 3.000 650 +0.00(+0.00%)
Oct 17, 2007 3.000 3.050 3.000 3.000 9,500 -0.90(-23.08%)
Oct 16, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 15, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 12, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 11, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 10, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 09, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 08, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 05, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 04, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 03, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 02, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 01, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 28, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 27, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 26, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 25, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 24, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 21, 2007 4.000 3.900 3.900 3.900 12,584 -0.10(-2.50%)
Sep 20, 2007 4.000 4.000 4.000 4.000 5,000 +0.39(+10.80%)
Sep 19, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 18, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 17, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 14, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 13, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 12, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 11, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 10, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 07, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 06, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 05, 2007 3.610 3.610 3.610 3.610 2,400 +0.01(+0.28%)
Sep 04, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 31, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 30, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 29, 2007 3.600 3.600 3.600 3.600 50,000 +0.00(+0.00%)
Aug 28, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 27, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 24, 2007 3.650 3.600 3.600 3.600 7,000 -0.05(-1.37%)
Aug 23, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 22, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 21, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 20, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 17, 2007 3.650 3.650 3.650 3.650 200,000 +0.00(+0.00%)
Aug 16, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 15, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 14, 2007 3.650 3.655 3.500 3.650 7,180 -0.23(-5.94%)
Aug 13, 2007 3.881 3.881 3.881 3.881 0 +0.00(+0.00%)
Aug 10, 2007 3.881 3.881 3.881 3.881 0 +0.00(+0.00%)
Aug 09, 2007 3.881 3.881 3.881 3.881 0 +0.00(+0.00%)
Aug 08, 2007 3.881 3.881 3.881 3.881 7,200 +0.18(+4.88%)
Aug 07, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 06, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 03, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 02, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.