Ericsson Lm Tel Cl B (OP: ERIXF )

12.31 USD +0.26 (+2.15%)
Official Closing Price Updated: 9:30 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2009 10.20 10.20 10.20 0 +0.20(+1.95%)
Oct 22, 2009 10.00 10.00 10.00 280,400 -0.27(-2.58%)
Oct 14, 2009 10.27 10.27 10.27 570,271 +0.11(+1.03%)
Oct 12, 2009 10.16 10.16 10.16 0 -0.34(-3.24%)
Sep 23, 2009 10.50 10.50 10.50 10.50 0 +0.30(+2.94%)
Sep 14, 2009 10.20 10.20 10.20 0 +0.67(+7.09%)
Sep 03, 2009 9.525 9.525 9.525 0 +0.00(+0.01%)
Aug 20, 2009 9.524 9.524 9.524 0 -0.11(-1.14%)
Aug 06, 2009 9.633 9.633 9.633 9.633 40,000 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.