Ericsson Lm Tel Cl B (OP: ERIXF )

12.41 USD +0.10 (+0.81%)
Official Closing Price Updated: 12:30 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.800 8.800 8.800 0 +0.04(+0.46%)
Oct 26, 2012 8.760 8.760 8.760 0 +0.01(+0.11%)
Oct 23, 2012 8.750 8.750 8.750 0 +0.18(+2.10%)
Oct 10, 2012 8.570 8.570 8.570 8.570 0 -0.26(-2.94%)
Oct 09, 2012 8.830 8.830 8.830 8.830 500 -0.30(-3.29%)
Sep 27, 2012 9.130 9.130 9.130 0 -0.17(-1.83%)
Sep 25, 2012 9.300 9.300 9.300 0 -0.10(-1.06%)
Sep 24, 2012 9.400 9.400 9.400 9.400 416 -0.19(-1.98%)
Sep 21, 2012 9.585 9.590 9.585 9.590 400,000 +0.03(+0.31%)
Sep 20, 2012 9.560 9.560 9.560 9.560 800 +0.06(+0.63%)
Sep 13, 2012 9.500 9.500 9.500 0 +0.26(+2.81%)
Sep 11, 2012 9.240 9.240 9.240 0 +0.21(+2.33%)
Sep 04, 2012 9.030 9.030 9.030 0 -1.00(-9.97%)
Aug 20, 2012 10.03 10.03 10.03 10.03 0 +0.50(+5.25%)
Aug 09, 2012 9.530 9.530 9.530 2,000 -0.13(-1.35%)
Aug 08, 2012 9.658 9.660 9.658 9.660 400,000 +0.17(+1.79%)
Aug 07, 2012 9.490 9.490 9.490 9.490 200 +0.14(+1.50%)
Aug 06, 2012 9.350 9.350 9.350 9.350 614 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.