Ericsson Lm Tel Cl B (OP: ERIXF )

14.40 USD +0.70 (+5.12%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 16, 2010 10.09 10.09 10.09 10.09 0 +0.14(+1.36%)
Nov 12, 2010 9.950 9.950 9.950 9.950 0 -0.37(-3.59%)
Nov 11, 2010 10.32 10.32 10.32 10.32 200,120 -0.55(-5.06%)
Nov 05, 2010 10.87 10.87 10.87 0 +0.12(+1.12%)
Nov 03, 2010 10.75 10.75 10.75 0 -0.25(-2.27%)
Nov 02, 2010 11.00 11.00 11.00 11.00 200 +0.07(+0.64%)
Oct 29, 2010 10.93 10.93 10.93 0 +0.00(+0.00%)
Oct 27, 2010 10.93 10.93 10.93 150,000 -0.57(-4.96%)
Oct 22, 2010 11.50 11.50 11.50 45,783 +0.79(+7.38%)
Oct 21, 2010 10.71 10.71 10.71 10.71 400 +0.18(+1.71%)
Oct 19, 2010 10.53 10.53 10.53 0 -0.37(-3.39%)
Oct 15, 2010 10.90 10.90 10.90 0 +0.02(+0.18%)
Oct 13, 2010 10.88 10.88 10.88 0 +0.11(+1.00%)
Oct 07, 2010 10.77 10.77 10.77 0 -0.16(-1.51%)
Oct 05, 2010 10.94 10.94 10.94 0 -0.11(-1.02%)
Sep 30, 2010 11.05 11.05 11.05 0 +0.13(+1.19%)
Sep 29, 2010 10.75 10.92 10.65 10.92 121,431 +0.25(+2.37%)
Sep 28, 2010 10.67 10.67 10.67 10.67 460,000 -0.05(-0.50%)
Sep 24, 2010 10.72 10.72 10.72 0 +0.06(+0.56%)
Sep 23, 2010 10.66 10.66 10.66 10.66 800 -0.36(-3.27%)
Sep 16, 2010 11.02 11.02 11.02 0 +0.00(+0.05%)
Sep 15, 2010 11.01 11.02 11.01 11.02 200,000 +1.17(+11.83%)
Aug 26, 2010 9.850 9.850 9.850 0 +0.06(+0.61%)
Aug 25, 2010 9.790 9.790 9.790 9.790 310,000 -0.41(-4.02%)
Aug 12, 2010 10.20 10.20 10.20 0 -0.91(-8.16%)
Aug 10, 2010 11.11 11.11 11.11 25,345 -0.11(-0.96%)
Aug 09, 2010 11.21 11.21 11.21 11.21 5,600 +0.27(+2.50%)
Jul 30, 2010 10.94 10.94 10.94 0 +0.44(+4.19%)
Jul 28, 2010 10.50 10.50 10.50 0 -0.62(-5.53%)
Jul 23, 2010 11.12 11.12 11.12 0 -0.48(-4.18%)
Jul 19, 2010 11.60 11.60 11.60 0 +0.38(+3.40%)
Jun 30, 2010 11.22 11.22 11.22 0 +0.07(+0.62%)
Jun 28, 2010 11.15 11.15 11.15 0 +0.27(+2.48%)
Jun 24, 2010 10.88 10.88 10.88 0 -0.34(-3.05%)
Jun 23, 2010 11.21 11.22 11.21 11.22 200,000 +1.36(+13.82%)
Jun 08, 2010 9.860 9.860 9.860 0 -0.29(-2.86%)
May 24, 2010 10.15 10.15 10.15 0 +0.27(+2.68%)
May 20, 2010 9.885 9.885 9.885 9.885 0 -0.47(-4.53%)
May 14, 2010 10.35 10.35 10.35 0 +0.05(+0.45%)
May 11, 2010 10.31 10.31 10.31 10.31 0 +0.31(+3.07%)
May 07, 2010 10.00 10.00 10.00 10.00 0 -1.50(-13.04%)
Apr 28, 2010 11.50 11.50 11.50 11.50 1,350,000 -0.56(-4.64%)
Apr 26, 2010 12.06 12.06 12.06 12.06 76,000 +0.76(+6.70%)
Apr 21, 2010 11.30 11.30 11.30 11.30 2,000,000 +1.15(+11.35%)
Mar 26, 2010 10.15 10.15 10.15 10.15 0 -1.00(-8.97%)
Mar 16, 2010 11.15 11.15 11.15 11.15 0 +0.51(+4.83%)
Mar 08, 2010 10.64 10.64 10.64 10.64 0 +0.30(+2.92%)
Mar 03, 2010 10.34 10.34 10.34 10.34 0 +0.51(+5.20%)
Feb 25, 2010 9.824 9.824 9.824 150,000 -0.16(-1.56%)
Feb 18, 2010 9.980 9.980 9.980 130,000 +0.05(+0.50%)
Feb 10, 2010 9.930 9.930 9.930 0 +0.29(+3.02%)
Feb 08, 2010 9.639 9.639 9.639 0 +0.00(+0.04%)
Feb 05, 2010 9.636 9.636 9.636 9.636 2,145 -0.55(-5.41%)
Feb 01, 2010 10.19 10.19 10.19 0 +0.48(+4.98%)
Jan 29, 2010 9.704 9.704 9.704 9.704 304,149 -0.16(-1.59%)
Jan 27, 2010 9.860 9.860 9.860 9.860 345,000 +0.16(+1.65%)
Jan 25, 2010 9.700 9.700 9.700 50,000 -0.10(-1.02%)
Jan 21, 2010 9.800 9.800 9.800 0 +0.16(+1.66%)
Jan 12, 2010 9.640 9.640 9.640 0 +0.74(+8.31%)
Dec 18, 2009 8.900 8.900 8.900 80,000 -0.60(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.