Ericsson Lm Tel Cl B (OP: ERIXF )

12.31 USD +0.26 (+2.15%)
Official Closing Price Updated: 9:30 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 12.31 12.31 12.31 12.31 500 +0.26(+2.15%)
Nov 24, 2020 12.05 12.05 12.05 12.05 5,085 +0.14(+1.18%)
Nov 23, 2020 11.96 11.96 11.91 11.91 9,145 -0.19(-1.57%)
Nov 20, 2020 12.00 12.10 12.00 12.10 600 +0.03(+0.28%)
Nov 19, 2020 12.05 12.05 12.07 29,413 +0.02(+0.14%)
Nov 18, 2020 12.05 12.05 12.05 12.05 100,524 -0.05(-0.45%)
Nov 17, 2020 12.11 12.11 12.11 12.11 170 +0.30(+2.58%)
Nov 16, 2020 11.80 11.80 11.80 2,075 +0.00(+0.00%)
Nov 13, 2020 11.90 11.90 11.80 11.80 744,300 -0.20(-1.67%)
Nov 12, 2020 12.00 12.00 12.00 12.00 350,767 +0.18(+1.52%)
Nov 11, 2020 11.84 11.91 11.82 11.82 327,588 -0.54(-4.36%)
Nov 10, 2020 12.36 12.36 12.36 626,687 +0.00(+0.00%)
Nov 09, 2020 12.36 12.36 12.36 12.36 1,651 +0.26(+2.14%)
Nov 06, 2020 12.05 12.10 12.05 12.10 6,200 +0.05(+0.41%)
Nov 05, 2020 12.05 12.05 12.05 12.05 135,550 +0.37(+3.18%)
Nov 04, 2020 11.68 11.68 11.68 11.68 35,478 +0.40(+3.56%)
Nov 03, 2020 11.28 11.28 11.28 40 +0.00(+0.00%)
Nov 02, 2020 11.19 11.19 11.28 250,138 +0.08(+0.75%)
Oct 30, 2020 11.18 11.19 11.18 11.19 200 -0.13(-1.18%)
Oct 29, 2020 11.33 11.33 11.33 11.33 106,697 -0.72(-6.00%)
Oct 28, 2020 12.05 12.05 12.05 40 +0.00(+0.00%)
Oct 27, 2020 12.05 12.05 12.05 12.05 75,333 +0.01(+0.11%)
Oct 26, 2020 12.00 12.04 12.00 12.04 720 -0.31(-2.53%)
Oct 23, 2020 12.35 12.38 12.28 12.35 1,300 -0.03(-0.24%)
Oct 22, 2020 12.30 12.55 12.30 12.38 151,743 +1.08(+9.56%)
Oct 21, 2020 11.30 11.30 11.30 119 +0.00(+0.00%)
Oct 20, 2020 11.29 11.30 11.29 11.30 4,500 +0.28(+2.54%)
Oct 19, 2020 10.95 11.03 10.95 11.02 800,826 +0.28(+2.61%)
Oct 16, 2020 10.79 10.79 10.65 10.74 2,600 +0.09(+0.87%)
Oct 15, 2020 10.65 10.69 10.59 10.65 93,921 -0.13(-1.19%)
Oct 14, 2020 10.78 10.78 10.78 10.78 130 -0.07(-0.69%)
Oct 13, 2020 10.85 10.85 10.85 10.85 236 +0.03(+0.28%)
Oct 12, 2020 10.82 10.82 10.82 37 +0.00(+0.00%)
Oct 09, 2020 10.82 10.82 10.82 10.82 100 +0.15(+1.44%)
Oct 08, 2020 10.67 10.67 10.67 10.67 6,021 -0.17(-1.61%)
Oct 07, 2020 10.84 10.84 10.84 117 +0.00(+0.00%)
Oct 06, 2020 10.84 10.84 10.84 10.84 1,594 +0.11(+1.03%)
Oct 05, 2020 10.73 10.73 10.73 10.73 139,032 +0.08(+0.75%)
Oct 02, 2020 10.65 10.65 10.65 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.