Ericsson Lm Tel Cl B (OP: ERIXF )

12.31 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.250 9.250 9.250 83 +0.00(+0.00%)
Jun 29, 2020 9.350 9.350 9.250 9.250 427 -0.01(-0.12%)
Jun 26, 2020 9.340 9.340 9.260 9.261 1,250,100 -0.18(-1.89%)
Jun 25, 2020 8.930 9.440 8.930 9.440 1,025 +0.44(+4.89%)
Jun 24, 2020 9.200 9.200 9.000 9.000 12,711 -0.30(-3.23%)
Jun 23, 2020 9.290 9.400 9.290 9.300 3,822 +0.07(+0.76%)
Jun 22, 2020 9.250 9.250 9.150 9.230 4,195 +0.18(+1.99%)
Jun 19, 2020 9.092 9.092 9.050 9.050 1,200 -0.14(-1.52%)
Jun 18, 2020 9.250 9.250 9.190 9.190 510 -0.34(-3.58%)
Jun 17, 2020 9.217 9.531 9.217 9.531 1,308 +0.38(+4.16%)
Jun 16, 2020 9.100 9.150 9.100 9.150 10,014 -0.10(-1.08%)
Jun 15, 2020 8.800 9.300 8.800 9.250 2,332 +0.43(+4.88%)
Jun 12, 2020 8.820 8.820 8.820 8.820 300 -0.08(-0.90%)
Jun 11, 2020 9.250 9.250 8.900 8.900 3,692 -0.50(-5.31%)
Jun 10, 2020 9.390 9.399 9.350 9.399 505,265 +0.03(+0.31%)
Jun 09, 2020 9.313 9.370 9.250 9.370 6,593 +0.05(+0.54%)
Jun 08, 2020 9.500 9.500 9.300 9.320 2,014,580 -0.38(-3.89%)
Jun 05, 2020 9.800 9.800 9.579 9.697 62,300 +0.14(+1.43%)
Jun 04, 2020 9.650 9.660 9.560 9.560 1,201,393 -0.11(-1.14%)
Jun 03, 2020 9.630 9.950 9.630 9.670 1,559,815 +0.16(+1.72%)
Jun 02, 2020 9.400 9.550 9.200 9.506 13,727 +0.31(+3.33%)
Jun 01, 2020 9.110 9.350 9.110 9.200 4,410 +0.15(+1.66%)
May 29, 2020 9.180 9.180 9.050 9.050 800 -0.13(-1.42%)
May 28, 2020 8.900 9.180 8.900 9.180 5,083 +0.28(+3.15%)
May 27, 2020 8.900 8.900 8.900 100,041 +0.00(+0.00%)
May 26, 2020 8.900 8.900 8.900 8.900 200 +0.14(+1.60%)
May 22, 2020 8.600 8.900 8.600 8.760 21,100 +0.08(+0.98%)
May 21, 2020 8.675 8.675 8.675 25,002 +0.00(+0.00%)
May 20, 2020 8.660 8.950 8.660 8.675 350,855 +0.03(+0.29%)
May 19, 2020 8.650 8.650 8.650 8.650 156 +0.01(+0.12%)
May 18, 2020 8.640 8.640 8.640 8.640 250,301 +0.34(+4.10%)
May 15, 2020 8.400 8.400 8.300 8.300 2,500 +0.25(+3.11%)
May 14, 2020 8.045 8.050 8.045 8.050 2,619 -0.31(-3.71%)
May 13, 2020 8.360 8.360 8.360 8.360 262 -0.13(-1.53%)
May 12, 2020 8.660 8.860 8.490 8.490 501,033 -0.03(-0.33%)
May 11, 2020 8.518 8.518 8.518 8.518 403,445 +0.01(+0.10%)
May 08, 2020 8.450 8.510 8.450 8.510 1,700 +0.15(+1.77%)
May 07, 2020 8.362 8.362 8.362 8.362 1,668 +0.06(+0.75%)
May 06, 2020 8.530 8.530 8.300 8.300 1,972 -0.11(-1.31%)
May 05, 2020 8.410 8.410 8.410 8.410 4,005 +0.16(+1.94%)
May 04, 2020 8.400 8.400 8.200 8.250 458,255 -0.34(-3.93%)
May 01, 2020 8.587 8.587 8.587 56 +0.00(+0.00%)
Apr 30, 2020 8.540 8.587 8.400 8.587 50,500 +0.24(+2.83%)
Apr 29, 2020 8.350 8.351 8.350 8.351 507,708 +0.00(+0.01%)
Apr 28, 2020 8.350 8.350 8.240 8.350 611 -0.01(-0.12%)
Apr 27, 2020 8.360 8.360 8.360 29 +0.00(+0.00%)
Apr 23, 2020 8.360 8.360 8.360 0 +0.40(+5.03%)
Apr 22, 2020 7.960 7.960 7.960 76 +0.00(+0.00%)
Apr 21, 2020 8.400 8.400 7.960 7.960 854 -0.70(-8.08%)
Apr 20, 2020 8.670 8.670 8.660 8.660 267 -0.04(-0.46%)
Apr 17, 2020 8.700 8.700 8.700 8.700 300 +0.51(+6.23%)
Apr 16, 2020 8.348 8.348 8.180 8.190 1,047 -0.07(-0.85%)
Apr 15, 2020 8.260 8.260 8.260 8.260 1,020 +0.01(+0.07%)
Apr 14, 2020 8.254 8.254 8.254 8.254 54,371 +0.11(+1.40%)
Apr 13, 2020 8.140 8.140 8.140 19 +0.00(+0.00%)
Apr 09, 2020 8.140 8.140 8.140 8.140 100 +0.07(+0.87%)
Apr 08, 2020 7.980 8.070 7.980 8.070 3,100 +0.12(+1.51%)
Apr 07, 2020 7.950 7.950 7.950 7.950 10,416 +0.00(+0.00%)
Apr 06, 2020 7.950 7.950 7.950 7.950 204,389 +0.08(+1.02%)
Apr 03, 2020 7.870 7.870 7.870 7.870 1,000 +0.02(+0.25%)
Apr 02, 2020 7.850 7.850 7.850 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.