Tianrong Internet Prod Sv (OP: TIPS )

0.0089 USD +0.0067 (+304.55%)
Official Closing Price Updated: 11:28 AM EDT, Sep 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.0089 0.0089 0.0050 0.0089 94,000 +0.01(+304.55%)
Sep 23, 2020 0.0022 0.0022 0.0022 0.0022 3,000 +0.00(+0.00%)
Sep 21, 2020 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Sep 16, 2020 0.0023 0.0023 0.0023 0 -0.01(-74.44%)
Sep 14, 2020 0.0090 0.0090 0.0090 0 +0.01(+309.09%)
Sep 03, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 01, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Aug 31, 2020 0.0021 0.0021 0.0021 155 +0.00(+0.00%)
Aug 25, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 24, 2020 0.0021 0.0021 0.0021 0.0021 13,700 +0.00(+0.00%)
Aug 21, 2020 0.0021 0.0021 0.0021 0.0021 20,200 -0.00(-58.00%)
Aug 20, 2020 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-7.41%)
Aug 19, 2020 0.0030 0.0090 0.0030 0.0054 153,053 +0.00(+80.00%)
Aug 18, 2020 0.0030 0.0030 0.0030 0.0030 7,165 +0.00(+0.00%)
Aug 17, 2020 0.0060 0.0060 0.0030 0.0030 899 +0.00(+0.00%)
Aug 14, 2020 0.0030 0.0060 0.0030 0.0030 41,700 -0.00(-9.09%)
Aug 13, 2020 0.0033 0.0033 0.0033 0.0033 80,100 +0.00(+0.00%)
Aug 12, 2020 0.0033 0.0033 0.0033 0.0033 14,384 +0.00(+0.00%)
Aug 11, 2020 0.0130 0.0130 0.0033 0.0033 24,300 +0.00(+0.00%)
Aug 10, 2020 0.0099 0.0099 0.0031 0.0033 47,100 -0.01(-66.67%)
Aug 07, 2020 0.0080 0.0099 0.0080 0.0099 67,800 +0.01(+230.00%)
Aug 06, 2020 0.0080 0.0080 0.0030 0.0030 11,082 +0.00(+0.00%)
Aug 04, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 03, 2020 0.0030 0.0030 0.0030 0.0030 2,000 -0.00(-50.00%)
Jul 31, 2020 0.0080 0.0080 0.0060 0.0060 55,100 -0.00(-17.81%)
Jul 28, 2020 0.0073 0.0073 0.0073 0 -0.00(-25.51%)
Jul 27, 2020 0.0120 0.0120 0.0040 0.0098 43,300 +0.01(+145.00%)
Jul 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 20, 2020 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Jul 17, 2020 0.0020 0.0020 0.0020 0.0020 800 +0.00(+0.00%)
Jul 16, 2020 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-50.00%)
Jul 15, 2020 0.0140 0.0140 0.0030 0.0040 202,750 +0.00(+185.71%)
Jul 14, 2020 0.0015 0.0015 0.0014 0.0014 150,000 +0.00(+7.69%)
Jul 10, 2020 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jul 09, 2020 0.0012 0.0012 0.0012 40 +0.00(+0.00%)
Jul 08, 2020 0.0012 0.0012 0.0012 0.0012 500 +0.00(+9.09%)
Jul 07, 2020 0.0011 0.0011 0.0011 0.0011 300 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.