Altex Industries Inc (OP: ALTX )

0.1202 USD +0.0001 (+0.08%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2011 0.1400 0.1400 0.1400 0.1400 24,450 +0.00(+0.00%)
Mar 15, 2011 0.1400 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Mar 14, 2011 0.1700 0.1700 0.1700 0.1700 1,000 +0.03(+21.43%)
Mar 10, 2011 0.1400 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Mar 09, 2011 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+10.71%)
Feb 28, 2011 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.