Partner Comm Ltd ADR (NQ: PTNR )

7.260 +0.250 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 7.030 7.260 7.030 7.260 986 +0.25(+3.57%)
Jun 30, 2022 7.050 7.170 7.000 7.010 5,248 -0.37(-5.01%)
Jun 29, 2022 7.190 7.380 7.170 7.380 1,696 -0.10(-1.34%)
Jun 28, 2022 7.630 7.630 7.320 7.480 884 +0.04(+0.54%)
Jun 27, 2022 7.330 7.440 7.300 7.440 4,130 +0.27(+3.77%)
Jun 24, 2022 7.050 7.170 7.050 7.170 3,070 +0.13(+1.85%)
Jun 23, 2022 7.090 7.090 7.030 7.040 1,185 -0.06(-0.82%)
Jun 22, 2022 7.040 7.098 7.030 7.098 4,622 +0.19(+2.72%)
Jun 21, 2022 6.800 7.070 6.800 6.910 1,979 +0.18(+2.67%)
Jun 17, 2022 6.702 6.871 6.702 6.730 994 +0.10(+1.51%)
Jun 16, 2022 6.850 6.850 6.600 6.630 3,851 -0.59(-8.17%)
Jun 15, 2022 7.080 7.220 6.940 7.220 1,451 +0.29(+4.18%)
Jun 14, 2022 6.840 6.930 6.830 6.930 767 +0.00(+0.00%)
Jun 13, 2022 7.000 7.000 6.680 6.930 6,999 -0.22(-3.08%)
Jun 10, 2022 7.150 7.680 6.860 7.150 28,951 -0.09(-1.24%)
Jun 09, 2022 7.240 7.240 7.220 7.240 415 -0.21(-2.88%)
Jun 08, 2022 7.390 7.500 7.390 7.455 1,117 +0.09(+1.29%)
Jun 07, 2022 7.260 7.360 7.220 7.360 554 +0.00(+0.00%)
Jun 06, 2022 7.300 7.510 7.195 7.360 82,908 +0.21(+2.94%)
Jun 02, 2022 7.150 217 -0.15(-2.05%)
Jun 01, 2022 7.490 7.500 7.300 7.300 1,503 +0.02(+0.27%)
May 31, 2022 7.350 7.360 7.210 7.280 1,221 -0.31(-4.08%)
May 27, 2022 7.530 7.590 7.530 7.590 477 +0.25(+3.41%)
May 26, 2022 6.990 7.340 6.990 7.340 929 +0.59(+8.74%)
May 25, 2022 6.820 6.912 6.750 6.750 945 -0.23(-3.30%)
May 24, 2022 7.000 7.030 6.960 6.980 686 -0.26(-3.66%)
May 23, 2022 7.130 7.245 7.050 7.245 860 +0.23(+3.21%)
May 20, 2022 7.050 7.050 6.920 7.020 571 -0.12(-1.68%)
May 19, 2022 7.130 7.140 7.130 7.140 412 +0.07(+0.99%)
May 18, 2022 7.440 7.440 7.020 7.070 3,463 -0.29(-3.94%)
May 17, 2022 7.380 7.825 7.330 7.360 13,864 +0.12(+1.66%)
May 16, 2022 7.230 7.240 7.230 7.240 510 +0.07(+0.98%)
May 13, 2022 6.800 7.325 6.800 7.170 9,294 +0.22(+3.17%)
May 12, 2022 7.080 7.186 6.950 6.950 7,176 -0.30(-4.14%)
May 11, 2022 7.260 7.260 7.250 7.250 603 -0.25(-3.33%)
May 10, 2022 7.350 7.520 7.260 7.500 948 +0.18(+2.46%)
May 09, 2022 7.280 7.320 7.120 7.320 1,487 +0.02(+0.27%)
May 06, 2022 7.220 7.550 7.220 7.300 1,884 -0.28(-3.72%)
May 05, 2022 7.500 7.584 7.410 7.582 4,468 +0.08(+1.09%)
May 04, 2022 7.350 7.500 7.300 7.500 3,405 -0.15(-1.96%)
May 03, 2022 7.540 7.650 7.330 7.650 3,590 +0.14(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.