Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 5.520 5.520 5.520 0 -0.22(-3.83%)
Jan 19, 2021 5.390 5.760 5.080 5.740 155,291 +0.52(+9.96%)
Jan 15, 2021 5.000 5.640 4.910 5.220 231,300 +0.17(+3.37%)
Jan 14, 2021 4.790 5.170 4.790 5.050 90,849 +0.20(+4.12%)
Jan 13, 2021 5.010 5.190 4.810 4.850 103,421 -0.13(-2.61%)
Jan 12, 2021 4.550 5.230 4.550 4.980 251,484 +0.54(+12.16%)
Jan 11, 2021 4.300 4.450 4.230 4.440 102,226 +0.02(+0.45%)
Jan 08, 2021 4.330 4.443 4.160 4.420 82,700 +0.18(+4.25%)
Jan 07, 2021 4.600 4.600 4.210 4.240 254,947 -0.11(-2.53%)
Jan 06, 2021 4.460 4.550 4.180 4.350 438,818 +0.05(+1.16%)
Jan 05, 2021 4.230 4.510 4.190 4.300 462,113 +0.24(+5.91%)
Jan 04, 2021 3.950 4.170 3.860 4.060 57,367 +0.09(+2.27%)
Dec 31, 2020 3.970 3.970 3.970 141,295 -0.22(-5.25%)
Dec 30, 2020 3.960 4.300 3.960 4.190 141,295 +0.36(+9.40%)
Dec 29, 2020 4.020 4.111 3.830 3.830 192,884 -0.29(-7.04%)
Dec 28, 2020 4.390 4.420 4.010 4.120 313,475 -0.30(-6.79%)
Dec 24, 2020 4.400 4.450 4.170 4.420 110,600 +0.13(+3.03%)
Dec 23, 2020 4.050 4.490 4.050 4.290 304,201 +0.29(+7.25%)
Dec 22, 2020 3.920 4.100 3.860 4.000 149,358 +0.08(+2.04%)
Dec 21, 2020 3.560 3.960 3.510 3.920 137,780 +0.17(+4.53%)
Dec 18, 2020 3.420 3.850 3.420 3.750 248,000 +0.26(+7.45%)
Dec 17, 2020 3.370 3.570 3.200 3.490 572,225 +0.25(+7.72%)
Dec 16, 2020 3.910 4.400 3.090 3.240 2,151,416 -0.96(-22.86%)
Dec 15, 2020 4.520 4.600 3.860 4.200 5,825,972 +0.42(+11.11%)
Dec 14, 2020 3.070 3.820 2.990 3.780 1,740,936 +0.77(+25.58%)
Dec 11, 2020 2.800 3.040 2.800 3.010 79,700 +0.13(+4.51%)
Dec 10, 2020 2.750 3.000 2.750 2.880 51,828 +0.12(+4.35%)
Dec 09, 2020 2.950 3.010 2.710 2.760 84,409 -0.19(-6.44%)
Dec 08, 2020 2.890 2.980 2.820 2.950 38,282 +0.09(+3.15%)
Dec 07, 2020 2.860 3.000 2.790 2.860 148,726 -0.07(-2.39%)
Dec 04, 2020 2.950 3.070 2.885 2.930 97,200 -0.02(-0.68%)
Dec 03, 2020 3.060 3.120 2.880 2.950 65,079 -0.13(-4.22%)
Dec 02, 2020 3.240 3.470 3.010 3.080 295,941 -0.13(-4.05%)
Dec 01, 2020 3.000 3.210 2.970 3.210 126,360 +0.21(+7.00%)
Nov 30, 2020 2.930 3.080 2.810 3.000 91,824 +0.12(+4.17%)
Nov 27, 2020 2.910 3.014 2.830 2.880 48,800 -0.04(-1.54%)
Nov 25, 2020 2.930 2.970 2.760 2.925 62,100 +0.00(+0.17%)
Nov 24, 2020 2.830 3.050 2.760 2.920 226,507 +0.15(+5.42%)
Nov 23, 2020 2.530 2.770 2.530 2.770 81,610 +0.21(+8.20%)
Nov 20, 2020 2.730 2.800 2.530 2.560 58,100 -0.26(-9.22%)
Nov 19, 2020 2.710 2.830 2.690 2.820 93,449 +0.07(+2.55%)
Nov 18, 2020 2.700 2.850 2.610 2.750 129,742 +0.11(+4.17%)
Nov 17, 2020 2.550 2.680 2.470 2.640 73,867 +0.07(+2.72%)
Nov 16, 2020 2.450 2.600 2.440 2.570 119,197 +0.19(+7.98%)
Nov 13, 2020 2.380 2.440 2.330 2.380 51,500 -0.04(-1.65%)
Nov 12, 2020 2.380 2.540 2.365 2.420 251,443 -0.02(-0.82%)
Nov 11, 2020 2.430 2.560 2.410 2.440 53,594 -0.04(-1.61%)
Nov 10, 2020 2.290 2.490 2.220 2.480 186,376 +0.25(+11.21%)
Nov 09, 2020 2.240 2.300 2.160 2.230 211,641 +0.12(+5.69%)
Nov 06, 2020 2.230 2.235 2.060 2.110 116,400 -0.16(-7.05%)
Nov 05, 2020 2.220 2.280 2.120 2.270 119,019 +0.13(+6.07%)
Nov 04, 2020 2.330 2.330 2.100 2.140 199,519 -0.17(-7.36%)
Nov 03, 2020 2.180 2.320 2.180 2.310 70,796 +0.12(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.