Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.500 3.630 3.500 3.630 1,100 +0.08(+2.25%)
Nov 27, 2002 3.580 3.770 3.550 3.550 1,500 -0.20(-5.33%)
Nov 26, 2002 3.750 3.750 3.750 3.750 600 -0.11(-2.85%)
Nov 25, 2002 3.860 3.860 3.860 3.860 300 +0.24(+6.63%)
Nov 22, 2002 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Nov 21, 2002 3.699 3.890 3.620 3.620 2,500 -0.08(-2.16%)
Nov 20, 2002 3.650 3.700 3.530 3.700 10,400 +0.05(+1.37%)
Nov 19, 2002 3.540 3.650 3.540 3.650 10,000 +0.12(+3.37%)
Nov 18, 2002 3.600 3.600 3.531 3.531 1,900 +0.05(+1.47%)
Nov 15, 2002 3.479 3.480 3.400 3.480 800 +0.03(+0.87%)
Nov 14, 2002 2.990 3.470 2.990 3.450 16,700 +0.60(+21.05%)
Nov 13, 2002 2.550 3.849 2.550 2.850 63,600 +0.40(+16.33%)
Nov 12, 2002 2.460 2.460 2.450 2.450 800 +0.00(+0.00%)
Nov 11, 2002 2.500 2.500 2.450 2.450 2,600 -0.10(-3.92%)
Nov 08, 2002 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Nov 07, 2002 2.569 2.569 2.550 2.550 2,100 -0.05(-1.92%)
Nov 06, 2002 2.610 2.610 2.600 2.600 2,600 -0.17(-6.14%)
Nov 05, 2002 2.660 2.770 2.650 2.770 2,900 +0.11(+4.14%)
Nov 04, 2002 2.660 2.660 2.660 2.660 600 +0.00(+0.00%)
Nov 01, 2002 2.660 2.660 2.660 2.660 100 -0.04(-1.48%)
Oct 31, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 30, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 29, 2002 2.700 2.700 2.700 2.700 600 +2.25(+500.00%)
Oct 25, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 24, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 23, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 22, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 21, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 18, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 17, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 16, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 15, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 14, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 11, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 10, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 09, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 08, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 07, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 04, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 03, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 02, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 01, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 30, 2002 0.4610 0.4610 0.4500 0.4500 10,600 -0.12(-21.05%)
Sep 27, 2002 0.4500 0.5800 0.4500 0.5700 54,300 +0.17(+42.50%)
Sep 26, 2002 0.4000 0.4100 0.4000 0.4000 10,400 +0.00(+0.00%)
Sep 25, 2002 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Sep 24, 2002 0.4300 0.4300 0.3500 0.4000 27,600 -0.05(-11.11%)
Sep 23, 2002 0.4800 0.4800 0.4500 0.4500 1,000 -0.07(-13.46%)
Sep 20, 2002 0.5200 0.5200 0.5200 0.5200 200 +0.01(+1.96%)
Sep 19, 2002 0.5200 0.5200 0.5100 0.5100 9,700 +0.06(+13.33%)
Sep 18, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 17, 2002 0.4600 0.4600 0.4500 0.4500 24,700 -0.01(-2.17%)
Sep 16, 2002 0.4600 0.4600 0.4600 0.4600 400 +0.00(+0.00%)
Sep 13, 2002 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 12, 2002 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 11, 2002 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 10, 2002 0.4500 0.5390 0.4500 0.4600 3,800 +0.01(+2.22%)
Sep 09, 2002 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Sep 06, 2002 0.5130 0.5130 0.4500 0.4500 8,400 -0.09(-16.67%)
Sep 05, 2002 0.5500 0.5500 0.5500 0.5400 3,200 -0.01(-1.82%)
Sep 04, 2002 0.6000 0.6000 0.5500 0.5500 11,700 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.