Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 20.75 20.97 20.56 20.75 495,010 -0.18(-0.86%)
Nov 29, 2010 20.99 21.15 20.51 20.93 556,890 +0.03(+0.14%)
Nov 26, 2010 20.79 21.17 20.72 20.90 310,378 -0.18(-0.85%)
Nov 24, 2010 21.29 21.08 21.08 21.08 616,849 -0.09(-0.43%)
Nov 23, 2010 21.40 21.50 20.78 21.17 629,701 -0.53(-2.44%)
Nov 22, 2010 21.39 21.96 21.30 21.70 423,609 +0.06(+0.28%)
Nov 19, 2010 21.71 21.97 21.06 21.64 452,510 -0.03(-0.14%)
Nov 18, 2010 21.29 22.11 21.11 21.67 693,124 +0.80(+3.83%)
Nov 17, 2010 20.76 21.33 20.66 20.87 788,153 +0.07(+0.34%)
Nov 16, 2010 21.14 21.35 20.62 20.80 1,040,074 -0.75(-3.48%)
Nov 15, 2010 21.85 21.92 20.67 21.55 1,476,241 -0.17(-0.78%)
Nov 12, 2010 23.39 23.62 21.58 21.72 2,198,028 -2.02(-8.51%)
Nov 11, 2010 24.14 24.25 23.51 23.74 739,437 -0.80(-3.26%)
Nov 10, 2010 25.17 25.20 22.78 24.54 1,860,327 -0.63(-2.50%)
Nov 09, 2010 27.78 28.21 24.81 25.17 2,788,208 -1.11(-4.22%)
Nov 08, 2010 26.00 26.28 25.65 26.28 1,355,021 +1.10(+4.37%)
Nov 05, 2010 25.05 25.45 25.01 25.18 618,566 +0.18(+0.72%)
Nov 04, 2010 25.00 25.18 24.72 25.00 702,841 +0.28(+1.13%)
Nov 03, 2010 24.38 24.98 24.38 24.72 506,312 +0.48(+1.98%)
Nov 02, 2010 24.15 24.43 22.64 24.24 1,122,411 +0.36(+1.51%)
Nov 01, 2010 24.70 25.00 23.55 23.88 722,325 -0.77(-3.12%)
Oct 29, 2010 25.82 25.89 24.65 24.65 924,077 -0.91(-3.56%)
Oct 28, 2010 25.25 26.36 25.25 25.56 1,456,265 +0.92(+3.73%)
Oct 27, 2010 23.75 24.74 23.56 24.64 1,207,968 +1.00(+4.23%)
Oct 25, 2010 23.52 23.99 23.46 23.64 453,401 +0.24(+1.03%)
Oct 22, 2010 23.23 23.50 23.00 23.40 231,027 +0.10(+0.43%)
Oct 21, 2010 23.92 24.25 22.77 23.30 525,190 -0.45(-1.89%)
Oct 20, 2010 23.92 24.05 23.59 23.75 248,345 -0.08(-0.34%)
Oct 19, 2010 23.46 24.09 23.21 23.83 460,171 +0.14(+0.59%)
Oct 18, 2010 23.69 23.79 23.30 23.69 284,359 +0.17(+0.72%)
Oct 15, 2010 24.42 24.42 23.31 23.52 383,355 -0.62(-2.57%)
Oct 14, 2010 23.95 24.25 23.81 24.14 594,842 +0.21(+0.88%)
Oct 13, 2010 23.40 23.94 23.34 23.93 645,891 +0.80(+3.46%)
Oct 12, 2010 22.91 23.22 22.56 23.13 367,674 +0.19(+0.83%)
Oct 11, 2010 22.75 23.15 22.56 22.94 349,115 +0.13(+0.57%)
Oct 08, 2010 23.38 23.58 22.78 22.81 427,487 -0.58(-2.48%)
Oct 07, 2010 23.44 23.61 22.27 23.39 899,775 +0.11(+0.47%)
Oct 06, 2010 25.00 25.61 22.12 23.28 1,692,931 -1.50(-6.05%)
Oct 05, 2010 24.06 24.98 23.92 24.78 1,038,180 +1.00(+4.21%)
Oct 04, 2010 23.29 24.16 23.00 23.78 626,546 +0.55(+2.37%)
Oct 01, 2010 23.58 23.75 22.74 23.23 504,608 -0.22(-0.94%)
Sep 30, 2010 23.96 24.20 23.10 23.45 675,609 -0.39(-1.64%)
Sep 29, 2010 24.25 24.60 23.60 23.84 802,724 -0.16(-0.67%)
Sep 28, 2010 23.25 24.20 22.38 24.00 1,491,693 +0.77(+3.31%)
Sep 27, 2010 23.58 23.76 23.10 23.23 819,521 +0.23(+1.00%)
Sep 24, 2010 22.09 23.00 22.01 23.00 1,124,511 +1.36(+6.28%)
Sep 23, 2010 20.68 21.94 20.33 21.64 850,632 +0.79(+3.79%)
Sep 22, 2010 21.21 21.37 20.64 20.85 498,217 -0.38(-1.79%)
Sep 21, 2010 21.00 21.40 20.89 21.23 1,153,502 +0.59(+2.86%)
Sep 20, 2010 19.35 20.65 19.11 20.64 1,396,572 +1.69(+8.92%)
Sep 17, 2010 19.42 19.42 18.74 18.95 692,755 -0.23(-1.21%)
Sep 15, 2010 18.87 19.45 18.72 19.18 394,911 +0.30(+1.60%)
Sep 14, 2010 18.98 19.02 18.69 18.88 217,029 -0.09(-0.47%)
Sep 13, 2010 19.00 19.09 18.79 18.97 372,856 +0.34(+1.83%)
Sep 10, 2010 18.82 18.96 18.62 18.63 238,030 -0.21(-1.11%)
Sep 09, 2010 19.10 19.19 18.62 18.84 286,445 +0.07(+0.37%)
Sep 08, 2010 18.71 19.01 18.66 18.77 326,788 +0.24(+1.30%)
Sep 07, 2010 19.01 19.12 18.50 18.53 358,814 -0.32(-1.70%)
Sep 03, 2010 18.99 19.02 18.67 18.85 317,829 +0.09(+0.48%)
Sep 02, 2010 18.85 18.88 18.58 18.76 364,228 +0.18(+0.97%)
Sep 01, 2010 18.95 19.00 18.47 18.58 385,466 +0.01(+0.05%)
Aug 31, 2010 18.54 18.70 18.16 18.57 484,070 +0.00(+0.00%)
Aug 30, 2010 19.98 19.98 18.50 18.57 753,564 -0.99(-5.06%)
Aug 27, 2010 18.97 19.61 18.65 19.56 355,912 +0.65(+3.44%)
Aug 26, 2010 19.05 19.81 18.83 18.91 477,260 -0.13(-0.68%)
Aug 25, 2010 18.49 19.17 18.03 19.04 474,189 +0.32(+1.71%)
Aug 24, 2010 18.77 19.12 18.37 18.72 450,037 -0.38(-1.99%)
Aug 23, 2010 19.89 19.99 18.70 19.10 743,671 -0.60(-3.05%)
Aug 20, 2010 19.41 19.80 19.15 19.70 669,009 +0.47(+2.44%)
Aug 19, 2010 18.85 19.37 18.74 19.23 757,048 +0.38(+2.02%)
Aug 18, 2010 18.75 18.90 18.45 18.85 334,104 +0.19(+1.02%)
Aug 17, 2010 18.00 18.78 17.99 18.66 642,180 +0.70(+3.90%)
Aug 16, 2010 17.45 17.96 17.42 17.96 311,405 +0.42(+2.39%)
Aug 13, 2010 17.53 17.95 17.40 17.54 270,687 -0.11(-0.62%)
Aug 12, 2010 17.56 17.87 17.40 17.65 379,616 -0.12(-0.68%)
Aug 11, 2010 18.00 18.00 17.63 17.77 391,249 -0.38(-2.09%)
Aug 10, 2010 18.50 18.50 17.88 18.15 670,816 -0.68(-3.61%)
Aug 09, 2010 17.16 18.94 17.15 18.83 1,290,259 +1.87(+11.03%)
Aug 06, 2010 17.15 17.30 16.74 16.96 246,746 -0.35(-2.02%)
Aug 05, 2010 17.06 17.31 16.80 17.31 185,342 +0.07(+0.41%)
Aug 04, 2010 17.01 17.34 16.91 17.24 201,518 +0.26(+1.53%)
Aug 03, 2010 16.84 17.22 16.68 16.98 231,307 +0.15(+0.89%)
Aug 02, 2010 16.95 17.06 16.61 16.83 349,014 +0.22(+1.32%)
Jul 30, 2010 16.49 16.74 16.37 16.61 193,891 -0.03(-0.18%)
Jul 29, 2010 17.00 17.30 16.43 16.64 150,011 -0.23(-1.36%)
Jul 28, 2010 17.35 17.45 16.68 16.87 255,113 -0.48(-2.77%)
Jul 27, 2010 17.73 17.90 17.20 17.35 509,173 -0.36(-2.03%)
Jul 26, 2010 16.91 17.72 16.74 17.71 719,938 +0.96(+5.73%)
Jul 23, 2010 16.33 16.94 16.11 16.75 612,420 +0.27(+1.64%)
Jul 22, 2010 16.25 16.50 16.01 16.48 199,108 +0.37(+2.30%)
Jul 21, 2010 16.50 16.61 16.00 16.11 288,242 -0.39(-2.36%)
Jul 20, 2010 15.45 16.59 15.45 16.50 448,847 +0.84(+5.36%)
Jul 19, 2010 15.40 15.80 15.12 15.66 154,532 +0.30(+1.95%)
Jul 16, 2010 15.90 15.94 15.35 15.36 302,695 -0.59(-3.70%)
Jul 15, 2010 16.34 16.36 15.75 15.95 130,544 -0.32(-1.97%)
Jul 14, 2010 16.18 16.34 16.12 16.27 223,616 +0.09(+0.56%)
Jul 13, 2010 16.05 16.25 15.85 16.18 325,154 +0.29(+1.83%)
Jul 12, 2010 15.85 16.10 15.64 15.89 163,781 +0.02(+0.13%)
Jul 09, 2010 15.49 15.89 15.36 15.87 187,143 +0.30(+1.93%)
Jul 08, 2010 15.77 15.80 15.29 15.57 310,393 -0.01(-0.06%)
Jul 07, 2010 15.11 15.60 15.01 15.58 217,863 +0.52(+3.45%)
Jul 06, 2010 15.50 15.68 15.05 15.06 400,325 -0.24(-1.57%)
Jul 02, 2010 15.49 15.51 15.08 15.30 350,560 +0.01(+0.07%)
Jul 01, 2010 15.66 15.68 14.86 15.29 420,633 -0.39(-2.49%)
Jun 30, 2010 15.82 16.03 15.61 15.68 397,644 -0.04(-0.25%)
Jun 29, 2010 15.76 15.88 15.30 15.72 486,335 -0.05(-0.32%)
Jun 25, 2010 15.82 15.90 15.57 15.77 796,303 +0.05(+0.32%)
Jun 24, 2010 15.62 15.93 15.61 15.72 334,102 +0.02(+0.13%)
Jun 23, 2010 15.60 15.90 15.38 15.70 207,850 +0.12(+0.77%)
Jun 22, 2010 15.67 15.94 15.51 15.58 303,171 -0.08(-0.51%)
Jun 21, 2010 15.92 15.99 15.44 15.66 270,517 -0.06(-0.38%)
Jun 18, 2010 15.62 15.98 15.35 15.72 536,308 +0.22(+1.42%)
Jun 17, 2010 15.25 15.54 15.25 15.50 128,653 +0.25(+1.64%)
Jun 16, 2010 15.56 15.63 15.20 15.25 283,533 -0.36(-2.31%)
Jun 15, 2010 15.29 15.71 15.21 15.61 546,696 +0.35(+2.29%)
Jun 14, 2010 15.10 15.55 15.06 15.26 300,350 +0.26(+1.73%)
Jun 11, 2010 14.82 15.05 14.64 15.00 221,916 +0.07(+0.50%)
Jun 10, 2010 14.56 14.94 14.45 14.93 298,650 +0.54(+3.79%)
Jun 09, 2010 14.50 14.89 14.26 14.38 408,111 +0.10(+0.70%)
Jun 08, 2010 14.50 14.81 14.10 14.28 387,683 -0.02(-0.14%)
Jun 07, 2010 15.02 15.06 14.26 14.30 315,762 -0.58(-3.93%)
Jun 04, 2010 15.02 15.23 14.66 14.88 404,394 -0.23(-1.55%)
Jun 03, 2010 15.30 15.37 14.92 15.12 284,836 -0.25(-1.63%)
Jun 02, 2010 14.95 15.37 14.82 15.37 210,178 +0.47(+3.15%)
Jun 01, 2010 15.26 15.28 14.80 14.90 369,516 -0.38(-2.49%)
May 28, 2010 15.37 15.62 15.11 15.28 191,258 -0.09(-0.59%)
May 27, 2010 15.37 15.50 15.18 15.37 292,456 +0.28(+1.89%)
May 26, 2010 14.75 15.22 14.75 15.09 633,530 +0.35(+2.34%)
May 25, 2010 14.75 14.89 14.09 14.74 381,749 -0.29(-1.93%)
May 24, 2010 14.59 15.25 14.50 15.03 373,545 +0.56(+3.87%)
May 21, 2010 13.79 14.56 13.36 14.47 543,128 +0.46(+3.28%)
May 20, 2010 13.80 14.70 13.72 14.01 717,466 -0.64(-4.37%)
May 19, 2010 14.75 14.81 14.50 14.65 341,357 -0.00(-0.03%)
May 18, 2010 15.14 15.17 14.62 14.65 164,707 -0.31(-2.04%)
May 17, 2010 15.15 15.15 14.63 14.96 311,974 -0.15(-0.99%)
May 14, 2010 15.15 15.47 14.85 15.11 369,796 -0.10(-0.66%)
May 13, 2010 15.25 15.42 15.10 15.21 391,698 -0.03(-0.20%)
May 12, 2010 14.91 15.25 14.84 15.24 597,436 +0.34(+2.28%)
May 11, 2010 14.99 15.30 14.80 14.90 534,948 -0.36(-2.36%)
May 10, 2010 15.19 15.95 15.06 15.26 518,085 +0.56(+3.81%)
May 07, 2010 15.72 15.90 13.87 14.70 913,365 -0.65(-4.23%)
May 06, 2010 16.11 16.31 0.7500 15.35 873,590 -0.78(-4.84%)
May 05, 2010 16.21 16.44 16.00 16.13 279,394 -0.47(-2.83%)
May 04, 2010 16.69 16.69 16.32 16.60 404,600 -0.22(-1.31%)
May 03, 2010 16.60 16.85 16.42 16.82 271,142 +0.55(+3.38%)
Apr 30, 2010 16.88 17.00 16.26 16.27 455,036 -0.49(-2.92%)
Apr 29, 2010 16.27 16.76 16.18 16.76 316,589 +0.65(+4.03%)
Apr 28, 2010 16.06 16.25 15.90 16.11 204,107 +0.10(+0.62%)
Apr 27, 2010 16.20 16.36 15.91 16.01 339,972 -0.18(-1.11%)
Apr 26, 2010 16.38 16.43 16.10 16.19 247,875 -0.05(-0.31%)
Apr 23, 2010 16.27 16.41 16.10 16.24 181,637 -0.13(-0.79%)
Apr 22, 2010 16.23 16.47 16.11 16.37 260,290 -0.07(-0.43%)
Apr 21, 2010 16.34 16.55 16.20 16.44 202,434 +0.14(+0.86%)
Apr 20, 2010 15.81 16.31 15.80 16.30 224,134 +0.55(+3.49%)
Apr 19, 2010 16.04 16.33 15.54 15.75 437,528 -0.46(-2.84%)
Apr 16, 2010 16.31 16.34 16.02 16.21 241,707 -0.07(-0.43%)
Apr 15, 2010 16.16 16.48 16.13 16.28 336,561 +0.01(+0.06%)
Apr 14, 2010 16.51 16.64 16.05 16.27 645,593 -0.21(-1.27%)
Apr 13, 2010 16.96 17.02 16.38 16.48 435,903 -0.47(-2.77%)
Apr 12, 2010 16.92 17.15 16.82 16.95 325,394 +0.14(+0.83%)
Apr 09, 2010 16.76 16.87 16.55 16.81 220,570 +0.12(+0.72%)
Apr 08, 2010 16.44 16.85 16.30 16.69 250,594 +0.14(+0.85%)
Apr 07, 2010 16.90 16.92 16.39 16.55 294,145 -0.31(-1.84%)
Apr 06, 2010 16.40 16.99 16.21 16.86 536,234 +0.41(+2.49%)
Apr 05, 2010 16.11 16.45 16.04 16.45 310,599 +0.42(+2.62%)
Apr 01, 2010 16.15 16.03 16.03 16.03 273,200 +0.07(+0.44%)
Mar 31, 2010 16.03 16.17 15.95 15.96 288,291 -0.04(-0.25%)
Mar 30, 2010 16.22 16.22 15.90 16.00 497,021 -0.22(-1.36%)
Mar 29, 2010 16.15 16.30 16.06 16.22 483,451 +0.13(+0.81%)
Mar 26, 2010 16.75 16.83 16.01 16.09 633,793 -0.62(-3.71%)
Mar 25, 2010 17.05 17.25 16.68 16.71 563,748 -0.24(-1.42%)
Mar 24, 2010 17.08 17.16 16.79 16.95 303,965 -0.13(-0.76%)
Mar 23, 2010 16.70 17.15 16.43 17.08 313,079 +0.34(+2.03%)
Mar 22, 2010 16.50 16.91 15.76 16.74 583,458 -0.02(-0.12%)
Mar 19, 2010 17.27 17.27 16.68 16.76 817,848 -0.47(-2.73%)
Mar 18, 2010 17.22 17.37 17.18 17.23 283,136 -0.03(-0.17%)
Mar 17, 2010 17.30 17.40 17.24 17.26 473,765 +0.00(+0.00%)
Mar 16, 2010 17.35 17.35 17.15 17.26 412,898 +0.01(+0.06%)
Mar 15, 2010 17.11 17.37 16.97 17.25 391,454 +0.02(+0.12%)
Mar 12, 2010 17.43 17.44 17.10 17.23 410,072 -0.12(-0.69%)
Mar 11, 2010 17.25 17.36 16.81 17.35 547,769 +0.23(+1.34%)
Mar 10, 2010 16.63 17.15 16.49 17.12 646,291 +0.67(+4.07%)
Mar 09, 2010 16.75 16.75 16.36 16.45 673,081 -0.47(-2.78%)
Mar 08, 2010 17.62 17.79 16.26 16.92 2,075,954 -0.03(-0.18%)
Mar 05, 2010 16.73 16.98 16.60 16.95 1,216,235 +0.56(+3.42%)
Mar 04, 2010 15.60 16.40 15.51 16.39 683,619 +0.91(+5.88%)
Mar 03, 2010 14.93 15.73 14.76 15.48 643,543 +0.47(+3.13%)
Mar 02, 2010 15.20 15.29 14.95 15.01 626,125 +0.00(+0.00%)
Mar 01, 2010 14.56 15.03 14.55 15.01 432,348 +0.49(+3.37%)
Feb 26, 2010 14.75 14.85 14.15 14.52 456,363 -0.21(-1.43%)
Feb 25, 2010 14.81 14.95 14.57 14.73 381,252 -0.31(-2.06%)
Feb 24, 2010 14.99 15.04 14.80 15.04 251,581 +0.10(+0.67%)
Feb 23, 2010 15.54 15.61 14.76 14.94 635,622 -0.77(-4.90%)
Feb 22, 2010 16.47 16.47 15.67 15.71 364,431 -0.28(-1.75%)
Feb 19, 2010 15.80 16.00 15.80 15.99 216,635 -0.01(-0.06%)
Feb 18, 2010 16.00 16.14 15.75 16.00 274,788 +0.00(+0.00%)
Feb 17, 2010 16.30 16.49 15.99 16.00 594,889 -0.43(-2.62%)
Feb 16, 2010 15.87 16.81 15.75 16.43 1,012,886 +0.72(+4.58%)
Feb 12, 2010 14.25 15.71 15.71 15.71 925,200 +1.30(+9.02%)
Feb 11, 2010 14.21 14.43 14.11 14.41 310,823 +0.14(+0.98%)
Feb 10, 2010 14.20 14.37 14.00 14.27 333,694 +0.06(+0.42%)
Feb 09, 2010 14.26 14.34 14.10 14.21 478,332 +0.09(+0.64%)
Feb 08, 2010 14.10 14.39 13.68 14.12 748,927 +0.05(+0.36%)
Feb 05, 2010 13.85 14.08 13.46 14.07 665,177 +0.16(+1.15%)
Feb 04, 2010 14.20 14.41 13.81 13.91 562,116 -0.35(-2.45%)
Feb 03, 2010 14.31 14.49 14.20 14.26 447,691 -0.08(-0.56%)
Feb 02, 2010 14.37 14.63 14.18 14.34 348,745 -0.10(-0.69%)
Feb 01, 2010 14.49 14.57 14.15 14.44 397,719 -0.04(-0.28%)
Jan 29, 2010 15.50 15.56 14.41 14.48 700,477 -0.72(-4.74%)
Jan 28, 2010 15.00 15.62 14.61 15.20 1,201,623 +1.22(+8.73%)
Jan 27, 2010 14.16 14.40 13.69 13.98 590,301 -0.28(-1.96%)
Jan 26, 2010 14.75 14.85 13.96 14.26 926,336 -0.60(-4.04%)
Jan 25, 2010 14.88 15.19 14.75 14.86 452,885 +0.08(+0.54%)
Jan 22, 2010 15.53 15.59 14.69 14.78 556,577 -0.79(-5.07%)
Jan 21, 2010 16.47 16.80 15.38 15.57 748,773 -0.93(-5.64%)
Jan 20, 2010 16.52 16.61 16.16 16.50 440,072 -0.05(-0.30%)
Jan 19, 2010 16.19 16.70 16.05 16.55 550,446 +0.30(+1.85%)
Jan 15, 2010 16.67 16.25 16.25 16.25 558,600 -0.32(-1.93%)
Jan 14, 2010 16.31 16.68 16.25 16.57 564,820 +0.18(+1.10%)
Jan 13, 2010 16.61 16.80 16.16 16.39 612,645 -0.21(-1.27%)
Jan 12, 2010 17.04 17.06 16.30 16.60 800,787 -0.53(-3.09%)
Jan 11, 2010 17.52 17.68 16.95 17.13 761,872 -0.28(-1.61%)
Jan 08, 2010 17.45 17.57 17.25 17.41 824,972 -0.18(-1.02%)
Jan 07, 2010 17.87 17.94 17.37 17.59 399,436 -0.02(-0.11%)
Jan 06, 2010 18.00 18.20 17.16 17.61 967,052 -0.32(-1.78%)
Jan 05, 2010 17.25 17.98 16.94 17.93 1,064,046 +0.90(+5.31%)
Jan 04, 2010 16.61 17.15 16.46 17.03 9,780,300 +0.75(+4.61%)
Dec 31, 2009 16.78 16.28 16.28 16.28 1,570,500 -0.48(-2.86%)
Dec 30, 2009 16.84 17.04 16.67 16.76 431,493 -0.09(-0.53%)
Dec 29, 2009 17.27 17.32 16.67 16.85 681,906 -0.29(-1.67%)
Dec 28, 2009 17.32 17.57 17.02 17.13 1,010,412 +0.13(+0.78%)
Dec 24, 2009 16.65 17.15 16.65 17.00 845,664 +0.43(+2.60%)
Dec 23, 2009 16.06 16.60 15.97 16.57 849,936 +0.68(+4.30%)
Dec 22, 2009 15.51 15.94 15.51 15.89 837,555 +0.38(+2.43%)
Dec 21, 2009 15.26 15.63 15.20 15.51 983,925 +0.35(+2.33%)
Dec 18, 2009 15.16 15.17 14.90 15.16 1,453,383 +0.21(+1.40%)
Dec 17, 2009 15.04 15.23 14.75 14.95 1,436,049 -0.30(-1.95%)
Dec 16, 2009 14.81 15.44 14.74 15.24 1,683,423 +0.35(+2.35%)
Dec 15, 2009 15.84 16.00 14.81 14.89 1,747,026 -0.73(-4.67%)
Dec 14, 2009 14.65 15.92 14.52 15.62 3,696,582 +0.05(+0.34%)
Dec 11, 2009 16.40 16.50 15.33 15.57 3,050,979 -0.78(-4.79%)
Dec 10, 2009 16.96 17.09 16.23 16.35 1,094,730 -0.38(-2.25%)
Dec 09, 2009 17.67 17.67 16.57 16.73 1,566,483 -0.85(-4.85%)
Dec 08, 2009 17.97 18.08 17.55 17.58 994,971 -0.59(-3.23%)
Dec 07, 2009 17.67 18.51 17.67 18.17 1,476,666 +0.59(+3.36%)
Dec 04, 2009 17.84 17.99 17.38 17.58 596,985 -0.04(-0.21%)
Dec 03, 2009 18.17 18.31 17.58 17.62 877,056 -0.45(-2.51%)
Dec 02, 2009 18.16 18.33 17.85 18.07 980,766 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.