Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 37.97 37.97 37.97 164,714 +0.80(+2.15%)
Dec 30, 2020 36.50 37.38 36.50 37.17 164,714 +0.89(+2.45%)
Dec 29, 2020 37.69 37.96 35.70 36.28 235,194 -1.54(-4.07%)
Dec 28, 2020 37.50 38.60 37.21 37.82 250,115 +0.72(+1.94%)
Dec 24, 2020 37.17 37.39 36.74 37.10 84,800 +0.13(+0.35%)
Dec 23, 2020 36.83 37.10 36.35 36.97 141,260 +0.65(+1.79%)
Dec 22, 2020 35.83 37.43 35.83 36.32 154,636 +0.59(+1.65%)
Dec 21, 2020 35.28 36.09 34.92 35.73 226,507 -0.36(-1.00%)
Dec 18, 2020 35.70 36.34 35.53 36.09 578,200 +0.39(+1.09%)
Dec 17, 2020 35.63 36.24 35.29 35.70 174,319 +0.09(+0.25%)
Dec 16, 2020 35.90 36.09 35.47 35.61 834,356 +0.05(+0.14%)
Dec 15, 2020 35.29 35.97 34.74 35.56 145,539 +0.63(+1.80%)
Dec 14, 2020 36.80 36.93 34.71 34.93 284,912 -1.34(-3.69%)
Dec 11, 2020 36.15 36.55 35.44 36.27 179,500 -0.22(-0.60%)
Dec 10, 2020 34.67 36.61 34.55 36.49 249,938 +1.28(+3.64%)
Dec 09, 2020 35.59 36.11 34.03 35.21 334,738 -0.21(-0.59%)
Dec 08, 2020 33.96 35.50 33.95 35.42 240,486 +1.14(+3.33%)
Dec 07, 2020 34.83 34.87 33.47 34.28 229,337 -0.54(-1.55%)
Dec 04, 2020 34.58 35.20 34.13 34.82 277,000 +0.74(+2.17%)
Dec 03, 2020 34.53 35.08 33.90 34.08 225,322 -0.08(-0.23%)
Dec 02, 2020 33.22 34.50 32.79 34.16 234,622 +0.69(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.