Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 21.67 22.06 21.12 22.05 230,400 +0.26(+1.17%)
Jul 30, 2020 21.36 21.91 20.60 21.80 177,648 -0.12(-0.55%)
Jul 29, 2020 20.76 21.93 20.64 21.92 233,383 +1.40(+6.82%)
Jul 28, 2020 20.83 21.07 20.52 20.52 153,434 -0.42(-2.01%)
Jul 27, 2020 21.17 21.17 19.96 20.94 257,929 -0.26(-1.23%)
Jul 24, 2020 22.57 22.57 21.05 21.20 226,200 -1.47(-6.48%)
Jul 23, 2020 22.49 23.35 22.43 22.67 215,712 +0.02(+0.09%)
Jul 22, 2020 22.84 23.46 22.42 22.65 213,116 -0.33(-1.41%)
Jul 21, 2020 22.66 23.37 22.27 22.98 351,316 +0.76(+3.40%)
Jul 20, 2020 22.07 22.40 21.85 22.22 244,970 +0.14(+0.63%)
Jul 17, 2020 22.00 22.36 21.91 22.08 269,100 +0.05(+0.23%)
Jul 16, 2020 21.55 22.37 21.29 22.03 312,251 +0.21(+0.96%)
Jul 15, 2020 20.72 21.87 20.59 21.82 361,139 +1.69(+8.40%)
Jul 14, 2020 20.33 20.53 19.21 20.13 363,077 -0.32(-1.56%)
Jul 13, 2020 20.50 21.33 20.21 20.45 451,121 +0.44(+2.20%)
Jul 10, 2020 19.87 20.09 19.55 20.01 252,800 +0.08(+0.40%)
Jul 09, 2020 20.90 20.90 19.84 19.93 481,665 -0.91(-4.37%)
Jul 08, 2020 20.72 21.09 19.92 20.84 243,649 +0.06(+0.29%)
Jul 07, 2020 21.27 21.47 20.68 20.78 309,880 -0.86(-3.97%)
Jul 06, 2020 22.11 22.34 21.37 21.64 218,402 +0.04(+0.19%)
Jul 02, 2020 22.44 22.68 21.57 21.60 306,700 -0.16(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.