Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.167 1.210 1.167 1.210 3,300 +0.03(+2.25%)
Nov 27, 2002 1.193 1.257 1.183 1.183 4,500 -0.07(-5.33%)
Nov 26, 2002 1.250 1.250 1.250 1.250 1,800 -0.04(-2.85%)
Nov 25, 2002 1.287 1.287 1.287 1.287 900 +0.08(+6.63%)
Nov 22, 2002 1.207 1.207 1.207 1.207 0 +0.00(+0.00%)
Nov 21, 2002 1.233 1.297 1.207 1.207 7,500 -0.03(-2.16%)
Nov 20, 2002 1.217 1.233 1.177 1.233 31,200 +0.02(+1.37%)
Nov 19, 2002 1.180 1.217 1.180 1.217 30,000 +0.04(+3.37%)
Nov 18, 2002 1.200 1.200 1.177 1.177 5,700 +0.02(+1.47%)
Nov 15, 2002 1.160 1.160 1.133 1.160 2,400 +0.01(+0.87%)
Nov 14, 2002 0.9967 1.157 0.9967 1.150 50,100 +0.20(+21.05%)
Nov 13, 2002 0.8500 1.283 0.8500 0.9500 190,800 +0.13(+16.33%)
Nov 12, 2002 0.8200 0.8200 0.8167 0.8167 2,400 +0.00(+0.00%)
Nov 11, 2002 0.8333 0.8333 0.8167 0.8167 7,800 -0.03(-3.92%)
Nov 08, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 07, 2002 0.8563 0.8563 0.8500 0.8500 6,300 -0.02(-1.92%)
Nov 06, 2002 0.8700 0.8700 0.8667 0.8667 7,800 -0.06(-6.14%)
Nov 05, 2002 0.8867 0.9233 0.8833 0.9233 8,700 +0.04(+4.14%)
Nov 04, 2002 0.8867 0.8867 0.8867 0.8867 1,800 +0.00(+0.00%)
Nov 01, 2002 0.8867 0.8867 0.8867 0.8867 300 -0.01(-1.48%)
Oct 31, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 30, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 29, 2002 0.9000 0.9000 0.9000 0.9000 1,800 +0.75(+500.00%)
Oct 25, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 22, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2002 0.1537 0.1537 0.1500 0.1500 31,800 -0.04(-21.05%)
Sep 27, 2002 0.1500 0.1933 0.1500 0.1900 162,900 +0.06(+42.50%)
Sep 26, 2002 0.1333 0.1367 0.1333 0.1333 31,200 +0.00(+0.00%)
Sep 25, 2002 0.1333 0.1333 0.1333 0.1333 3,000 +0.00(+0.00%)
Sep 24, 2002 0.1433 0.1433 0.1167 0.1333 82,800 -0.02(-11.11%)
Sep 23, 2002 0.1600 0.1600 0.1500 0.1500 3,000 -0.02(-13.46%)
Sep 20, 2002 0.1733 0.1733 0.1733 0.1733 600 +0.00(+1.96%)
Sep 19, 2002 0.1733 0.1733 0.1700 0.1700 29,100 +0.02(+13.33%)
Sep 18, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2002 0.1533 0.1533 0.1500 0.1500 74,100 -0.00(-2.17%)
Sep 16, 2002 0.1533 0.1533 0.1533 0.1533 1,200 +0.00(+0.00%)
Sep 13, 2002 0.1533 0.1533 0.1533 0.1533 0 +0.00(+0.00%)
Sep 12, 2002 0.1533 0.1533 0.1533 0.1533 0 +0.00(+0.00%)
Sep 11, 2002 0.1533 0.1533 0.1533 0.1533 0 +0.00(+0.00%)
Sep 10, 2002 0.1500 0.1797 0.1500 0.1533 11,400 +0.00(+2.22%)
Sep 09, 2002 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Sep 06, 2002 0.1710 0.1710 0.1500 0.1500 25,200 -0.03(-16.67%)
Sep 05, 2002 0.1833 0.1833 0.1833 0.1800 9,600 -0.00(-1.82%)
Sep 04, 2002 0.2000 0.2000 0.1833 0.1833 35,100 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.