Ebix Inc (NQ: EBIX )

30.62 USD +0.54 (+1.80%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 27.24 27.89 27.09 27.73 175,449 +0.56(+2.06%)
Oct 29, 2015 27.90 28.03 27.03 27.17 192,060 -0.79(-2.83%)
Oct 28, 2015 28.01 28.15 27.31 27.96 204,259 -0.04(-0.14%)
Oct 27, 2015 28.06 28.58 27.81 28.00 406,097 -0.28(-0.99%)
Oct 26, 2015 28.90 29.10 28.06 28.28 211,002 -0.47(-1.63%)
Oct 23, 2015 28.44 28.90 27.93 28.75 289,166 +0.73(+2.61%)
Oct 22, 2015 27.10 28.21 27.10 28.02 264,793 +1.12(+4.16%)
Oct 21, 2015 27.06 27.65 26.86 26.90 280,905 -0.16(-0.59%)
Oct 20, 2015 27.06 27.42 26.80 27.06 178,923 +0.00(+0.00%)
Oct 19, 2015 26.79 27.12 26.25 27.06 179,081 +0.02(+0.07%)
Oct 16, 2015 26.53 27.05 26.39 27.04 264,424 +0.57(+2.15%)
Oct 15, 2015 25.96 26.58 25.91 26.47 230,082 +0.66(+2.56%)
Oct 14, 2015 25.00 26.48 24.80 25.81 251,195 +0.80(+3.20%)
Oct 13, 2015 25.96 26.47 24.72 25.01 371,619 -1.09(-4.18%)
Oct 12, 2015 26.36 26.75 25.91 26.10 174,050 -0.15(-0.57%)
Oct 09, 2015 26.37 26.90 26.11 26.25 247,737 -0.32(-1.20%)
Oct 08, 2015 25.85 26.80 25.65 26.57 319,129 +0.58(+2.23%)
Oct 07, 2015 25.44 26.09 25.25 25.99 248,680 +0.58(+2.28%)
Oct 06, 2015 25.96 26.08 25.17 25.41 158,554 -0.65(-2.49%)
Oct 05, 2015 25.66 26.10 25.42 26.06 157,789 +0.57(+2.24%)
Oct 02, 2015 24.67 25.49 24.15 25.49 221,002 +0.56(+2.25%)
Oct 01, 2015 24.92 25.50 24.32 24.93 331,018 -0.03(-0.12%)
Sep 30, 2015 24.57 25.09 24.18 24.96 548,681 +0.74(+3.06%)
Sep 29, 2015 25.39 25.48 23.82 24.22 521,896 -1.24(-4.87%)
Sep 28, 2015 26.87 27.00 25.43 25.46 335,815 -1.55(-5.74%)
Sep 25, 2015 27.00 27.89 26.47 27.01 472,923 +0.23(+0.86%)
Sep 24, 2015 27.65 27.81 26.48 26.78 352,853 -1.10(-3.95%)
Sep 23, 2015 27.89 28.27 27.70 27.88 168,144 -0.03(-0.11%)
Sep 22, 2015 27.92 28.09 27.62 27.91 308,094 -0.39(-1.38%)
Sep 21, 2015 27.62 28.90 27.62 28.30 357,046 +0.80(+2.91%)
Sep 18, 2015 27.42 28.00 27.27 27.50 775,377 -0.42(-1.50%)
Sep 17, 2015 27.79 28.35 27.74 27.92 156,027 +0.04(+0.14%)
Sep 16, 2015 27.83 27.97 27.21 27.88 202,998 +0.13(+0.47%)
Sep 15, 2015 27.43 27.96 27.16 27.75 155,904 +0.44(+1.61%)
Sep 14, 2015 27.09 27.41 26.89 27.31 277,907 +0.30(+1.11%)
Sep 11, 2015 27.56 27.65 26.92 27.01 275,573 -0.57(-2.07%)
Sep 10, 2015 27.37 27.72 26.94 27.58 259,271 +0.15(+0.55%)
Sep 09, 2015 28.59 28.95 27.25 27.43 392,531 -1.05(-3.69%)
Sep 08, 2015 28.02 28.60 27.65 28.48 296,922 +0.81(+2.93%)
Sep 04, 2015 28.20 27.67 27.67 27.67 293,600 -0.78(-2.74%)
Sep 03, 2015 28.33 28.96 28.23 28.45 189,328 +0.13(+0.46%)
Sep 02, 2015 28.20 28.65 27.38 28.32 299,782 +0.38(+1.36%)
Sep 01, 2015 27.76 28.60 27.75 27.94 404,004 -0.45(-1.59%)
Aug 31, 2015 27.96 28.64 27.83 28.39 409,856 +0.18(+0.64%)
Aug 28, 2015 27.93 28.50 27.74 28.21 284,869 +0.13(+0.46%)
Aug 27, 2015 27.61 28.74 27.40 28.08 494,240 +0.71(+2.59%)
Aug 26, 2015 26.47 27.47 25.77 27.37 462,067 +1.36(+5.23%)
Aug 25, 2015 27.25 27.32 26.00 26.01 402,776 +0.01(+0.04%)
Aug 24, 2015 25.95 27.21 19.78 26.00 1,278,568 -2.04(-7.28%)
Aug 21, 2015 28.71 29.44 27.97 28.04 655,182 -1.06(-3.64%)
Aug 20, 2015 29.88 29.88 29.10 29.10 489,183 -0.93(-3.10%)
Aug 19, 2015 30.37 30.67 29.85 30.03 304,529 +0.19(+0.64%)
Aug 18, 2015 30.69 30.82 29.79 29.84 276,852 -1.14(-3.68%)
Aug 17, 2015 30.85 31.16 30.22 30.98 139,075 +0.12(+0.39%)
Aug 14, 2015 29.93 31.01 29.57 30.86 362,800 +0.97(+3.25%)
Aug 13, 2015 29.73 30.05 29.11 29.89 470,518 +0.07(+0.23%)
Aug 12, 2015 31.24 31.24 29.58 29.82 764,940 -1.78(-5.63%)
Aug 11, 2015 32.89 32.97 31.20 31.60 519,186 -1.44(-4.36%)
Aug 10, 2015 33.97 33.99 32.18 33.04 567,770 -0.36(-1.08%)
Aug 07, 2015 34.00 34.34 31.01 33.40 929,815 +0.92(+2.83%)
Aug 06, 2015 33.30 33.47 31.52 32.48 624,791 -0.75(-2.26%)
Aug 05, 2015 32.50 33.59 32.46 33.23 635,378 +0.67(+2.06%)
Aug 04, 2015 31.71 32.63 31.41 32.56 608,819 +0.78(+2.45%)
Aug 03, 2015 30.93 31.90 30.74 31.78 327,172 +0.79(+2.55%)
Jul 31, 2015 30.05 31.36 29.99 30.99 368,539 +1.00(+3.33%)
Jul 30, 2015 29.87 30.28 29.46 29.99 147,366 -0.06(-0.20%)
Jul 29, 2015 30.06 30.20 29.51 30.05 209,547 +0.02(+0.07%)
Jul 28, 2015 29.38 30.23 29.12 30.03 274,494 +0.67(+2.28%)
Jul 27, 2015 29.42 29.76 29.05 29.36 379,429 -0.47(-1.58%)
Jul 24, 2015 29.81 30.12 29.28 29.83 314,932 +0.07(+0.24%)
Jul 23, 2015 30.27 30.51 29.66 29.76 240,370 -0.43(-1.42%)
Jul 22, 2015 29.79 30.50 28.56 30.19 281,246 +0.12(+0.40%)
Jul 21, 2015 30.40 30.86 30.05 30.07 160,332 -0.34(-1.12%)
Jul 20, 2015 30.96 31.00 30.24 30.41 480,098 -0.62(-2.00%)
Jul 17, 2015 31.87 31.94 30.80 31.03 402,163 -0.75(-2.36%)
Jul 16, 2015 31.76 32.28 31.55 31.78 299,611 +0.29(+0.92%)
Jul 15, 2015 32.72 32.72 31.39 31.49 319,424 -1.18(-3.61%)
Jul 14, 2015 32.53 32.96 32.34 32.67 266,446 +0.22(+0.68%)
Jul 13, 2015 32.87 32.91 32.28 32.45 341,123 -0.14(-0.43%)
Jul 10, 2015 32.91 33.32 32.48 32.59 244,496 +0.28(+0.87%)
Jul 09, 2015 32.47 33.18 32.08 32.31 409,470 +0.33(+1.03%)
Jul 08, 2015 32.42 32.75 31.22 31.98 385,906 -0.63(-1.93%)
Jul 07, 2015 33.64 33.64 31.60 32.61 496,919 -1.14(-3.38%)
Jul 06, 2015 33.85 34.28 33.41 33.75 303,422 -0.33(-0.97%)
Jul 02, 2015 34.00 34.08 34.08 34.08 309,700 +0.16(+0.47%)
Jul 01, 2015 33.09 34.12 32.57 33.92 483,408 +1.31(+4.02%)
Jun 30, 2015 32.60 32.99 32.31 32.61 296,421 +0.25(+0.77%)
Jun 29, 2015 32.14 33.16 31.60 32.36 356,323 -0.37(-1.13%)
Jun 26, 2015 33.95 33.95 32.57 32.73 1,126,366 -1.27(-3.74%)
Jun 25, 2015 33.54 34.31 33.27 34.00 266,136 +0.63(+1.89%)
Jun 24, 2015 34.03 34.23 33.36 33.37 292,085 -0.70(-2.05%)
Jun 23, 2015 34.35 34.40 33.85 34.07 265,654 -0.30(-0.87%)
Jun 22, 2015 34.25 34.45 33.82 34.37 278,351 +0.46(+1.36%)
Jun 19, 2015 34.09 34.22 33.79 33.91 667,391 -0.30(-0.88%)
Jun 18, 2015 33.87 34.33 33.47 34.21 270,340 +0.40(+1.18%)
Jun 17, 2015 33.52 34.19 33.28 33.81 373,564 +0.31(+0.93%)
Jun 16, 2015 33.20 33.63 32.87 33.50 239,487 +0.25(+0.75%)
Jun 15, 2015 33.49 33.51 32.72 33.25 319,228 -0.59(-1.74%)
Jun 12, 2015 33.02 34.16 33.02 33.84 535,603 +0.53(+1.59%)
Jun 11, 2015 33.44 34.02 33.07 33.31 330,598 +0.22(+0.66%)
Jun 10, 2015 33.25 33.43 32.24 33.09 546,109 -0.18(-0.54%)
Jun 09, 2015 33.50 33.88 32.81 33.27 540,970 -0.53(-1.57%)
Jun 08, 2015 34.67 35.00 33.50 33.80 440,045 -1.01(-2.90%)
Jun 05, 2015 35.12 35.12 34.42 34.81 223,435 -0.35(-1.00%)
Jun 04, 2015 35.30 35.94 34.72 35.16 198,962 -0.45(-1.26%)
Jun 03, 2015 35.45 35.92 35.28 35.61 211,526 +0.35(+0.99%)
Jun 02, 2015 35.34 35.57 34.95 35.26 262,600 -0.09(-0.25%)
Jun 01, 2015 35.73 36.02 34.10 35.35 443,419 -0.25(-0.70%)
May 29, 2015 37.08 37.12 35.14 35.60 456,018 -1.41(-3.81%)
May 28, 2015 37.49 37.74 36.72 37.01 395,999 -0.65(-1.73%)
May 27, 2015 37.05 38.04 36.72 37.66 356,691 +0.56(+1.51%)
May 26, 2015 36.90 37.50 36.70 37.10 309,326 +0.17(+0.46%)
May 22, 2015 36.90 36.93 36.93 36.93 355,500 +0.03(+0.08%)
May 21, 2015 36.82 37.24 36.80 36.90 418,900 -0.14(-0.38%)
May 20, 2015 37.20 37.32 36.90 37.04 351,099 -0.12(-0.32%)
May 19, 2015 37.37 37.92 36.42 37.16 569,507 +0.16(+0.43%)
May 18, 2015 34.42 37.25 34.35 37.00 978,867 +2.60(+7.56%)
May 15, 2015 34.17 34.54 33.49 34.40 579,542 -0.03(-0.10%)
May 14, 2015 33.01 34.80 32.80 34.44 563,924 +1.57(+4.76%)
May 13, 2015 33.00 33.61 32.28 32.87 528,605 +0.13(+0.40%)
May 12, 2015 31.00 32.82 30.61 32.74 689,211 +1.63(+5.24%)
May 11, 2015 31.32 31.41 30.50 31.11 532,163 -0.15(-0.48%)
May 08, 2015 28.43 31.99 28.38 31.26 976,960 +3.56(+12.85%)
May 07, 2015 27.51 27.86 27.38 27.70 311,577 -0.01(-0.04%)
May 06, 2015 27.28 27.86 26.71 27.71 403,561 +0.39(+1.43%)
May 05, 2015 27.55 28.05 27.03 27.32 237,731 -0.39(-1.41%)
May 04, 2015 27.96 28.14 27.51 27.71 238,441 -0.25(-0.89%)
May 01, 2015 27.29 28.12 27.28 27.96 316,039 +0.67(+2.46%)
Apr 30, 2015 28.30 28.50 26.86 27.29 430,388 -1.07(-3.77%)
Apr 29, 2015 28.40 28.98 28.07 28.36 242,552 -0.26(-0.91%)
Apr 28, 2015 28.87 29.32 28.14 28.62 249,572 -0.32(-1.11%)
Apr 27, 2015 29.74 30.25 28.79 28.94 260,754 -0.83(-2.79%)
Apr 24, 2015 30.00 30.26 29.60 29.77 214,516 -0.21(-0.70%)
Apr 23, 2015 29.66 30.32 29.54 29.98 306,561 +0.21(+0.71%)
Apr 22, 2015 28.80 30.19 28.80 29.77 521,816 +0.86(+2.97%)
Apr 21, 2015 28.50 29.27 28.50 28.91 492,129 +0.44(+1.55%)
Apr 20, 2015 28.79 29.22 28.42 28.47 269,157 -0.15(-0.52%)
Apr 17, 2015 28.69 28.89 28.05 28.62 443,164 -0.12(-0.42%)
Apr 16, 2015 28.53 29.25 28.53 28.74 262,181 +0.07(+0.24%)
Apr 15, 2015 28.60 28.85 28.58 28.67 215,591 +0.08(+0.28%)
Apr 14, 2015 28.92 29.00 28.43 28.59 326,091 -0.24(-0.83%)
Apr 13, 2015 29.12 29.50 28.58 28.83 374,394 -0.40(-1.37%)
Apr 10, 2015 28.78 29.52 28.67 29.23 254,030 -0.14(-0.48%)
Apr 09, 2015 30.05 30.50 29.09 29.37 499,955 -0.65(-2.17%)
Apr 08, 2015 28.88 30.36 28.84 30.02 874,644 +1.39(+4.86%)
Apr 07, 2015 28.75 29.45 28.48 28.63 613,935 -0.32(-1.11%)
Apr 06, 2015 29.25 29.87 28.88 28.95 429,796 -0.33(-1.13%)
Apr 02, 2015 29.98 29.28 29.28 29.28 539,200 -0.58(-1.94%)
Apr 01, 2015 30.24 30.24 29.51 29.86 317,641 -0.52(-1.71%)
Mar 31, 2015 30.01 30.78 29.79 30.38 749,168 +0.18(+0.60%)
Mar 30, 2015 30.44 30.73 29.78 30.20 615,149 +0.04(+0.13%)
Mar 27, 2015 29.71 30.26 29.54 30.16 300,037 +0.45(+1.51%)
Mar 26, 2015 29.88 29.96 28.67 29.71 364,578 -0.29(-0.97%)
Mar 25, 2015 30.70 31.19 29.96 30.00 421,401 -0.86(-2.79%)
Mar 24, 2015 31.06 31.25 30.67 30.86 385,522 -0.35(-1.12%)
Mar 23, 2015 30.14 31.40 30.00 31.21 339,290 +1.02(+3.38%)
Mar 20, 2015 31.49 31.49 29.85 30.19 1,013,994 -1.06(-3.39%)
Mar 19, 2015 30.72 31.55 30.71 31.25 545,587 +0.54(+1.74%)
Mar 18, 2015 29.75 31.05 29.66 30.71 569,222 +0.80(+2.69%)
Mar 17, 2015 29.21 30.30 28.87 29.91 905,288 +0.73(+2.50%)
Mar 16, 2015 29.70 30.43 28.73 29.18 899,507 -0.37(-1.25%)
Mar 13, 2015 28.25 30.20 27.60 29.55 1,698,967 +3.94(+15.38%)
Mar 12, 2015 25.05 25.89 25.02 25.61 733,278 +0.65(+2.58%)
Mar 11, 2015 24.80 25.30 24.68 24.96 316,328 +0.12(+0.50%)
Mar 10, 2015 25.31 25.39 24.77 24.84 311,635 -0.48(-1.88%)
Mar 09, 2015 25.22 25.56 25.05 25.32 199,946 +0.15(+0.58%)
Mar 06, 2015 25.13 25.67 25.00 25.17 283,929 -0.20(-0.79%)
Mar 05, 2015 25.73 26.10 25.35 25.37 279,438 -0.41(-1.59%)
Mar 04, 2015 25.92 26.10 25.67 25.78 215,390 -0.20(-0.77%)
Mar 03, 2015 26.22 26.46 25.85 25.98 321,500 -0.42(-1.59%)
Mar 02, 2015 26.17 26.87 26.11 26.40 246,790 +0.12(+0.46%)
Feb 27, 2015 26.67 26.75 25.32 26.28 479,582 -0.34(-1.28%)
Feb 26, 2015 26.76 27.28 26.54 26.62 234,038 -0.27(-1.00%)
Feb 25, 2015 26.74 27.32 26.62 26.89 292,873 -0.01(-0.04%)
Feb 24, 2015 27.27 27.75 26.85 26.90 431,629 -0.52(-1.90%)
Feb 23, 2015 28.06 28.12 27.12 27.42 372,129 -0.71(-2.52%)
Feb 20, 2015 28.35 28.49 27.58 28.13 433,783 -0.24(-0.85%)
Feb 19, 2015 27.66 28.39 27.30 28.37 452,760 +0.51(+1.83%)
Feb 18, 2015 26.50 27.90 26.50 27.86 530,703 +1.32(+4.97%)
Feb 17, 2015 24.00 27.07 23.96 26.54 1,524,985 +2.74(+11.51%)
Feb 13, 2015 23.43 23.80 23.80 23.80 209,700 +0.30(+1.28%)
Feb 12, 2015 23.49 24.00 23.47 23.50 312,840 +0.03(+0.13%)
Feb 11, 2015 23.33 23.98 23.28 23.47 406,229 +0.03(+0.13%)
Feb 10, 2015 23.59 23.68 23.27 23.44 296,602 +0.05(+0.21%)
Feb 09, 2015 23.35 23.55 23.27 23.39 323,771 -0.01(-0.04%)
Feb 06, 2015 23.47 23.47 22.99 23.40 332,048 +0.03(+0.13%)
Feb 05, 2015 23.18 23.69 22.99 23.37 477,255 +0.34(+1.48%)
Feb 04, 2015 22.97 23.29 22.63 23.03 248,757 -0.10(-0.43%)
Feb 03, 2015 23.10 23.27 22.78 23.13 375,849 +0.03(+0.13%)
Feb 02, 2015 22.74 23.32 22.29 23.10 585,295 +0.25(+1.09%)
Jan 30, 2015 22.95 23.36 22.71 22.85 367,622 -0.31(-1.34%)
Jan 29, 2015 22.73 23.20 22.59 23.16 268,120 +0.46(+2.03%)
Jan 28, 2015 22.88 23.09 22.56 22.70 309,516 -0.06(-0.26%)
Jan 27, 2015 23.23 23.52 22.61 22.76 493,926 -0.78(-3.31%)
Jan 26, 2015 23.20 23.76 23.15 23.54 236,660 +0.11(+0.47%)
Jan 23, 2015 23.30 23.64 23.23 23.43 253,545 -0.06(-0.26%)
Jan 22, 2015 23.32 23.60 23.14 23.49 336,277 +0.11(+0.47%)
Jan 21, 2015 23.50 23.69 23.26 23.38 490,555 -0.13(-0.55%)
Jan 20, 2015 22.30 23.57 22.10 23.51 700,734 +1.32(+5.95%)
Jan 16, 2015 21.43 22.28 21.16 22.19 472,590 +0.78(+3.64%)
Jan 15, 2015 21.73 21.89 21.15 21.41 398,132 -0.36(-1.65%)
Jan 14, 2015 21.59 22.01 21.43 21.77 793,275 -0.08(-0.37%)
Jan 13, 2015 21.20 21.93 20.96 21.85 1,179,175 +0.66(+3.11%)
Jan 12, 2015 21.24 21.25 20.40 21.19 632,735 +0.01(+0.05%)
Jan 09, 2015 20.37 21.39 20.24 21.18 476,712 +0.75(+3.67%)
Jan 08, 2015 20.06 21.62 20.02 20.43 1,604,042 +0.20(+0.99%)
Jan 07, 2015 18.85 20.50 18.73 20.23 1,496,832 +1.63(+8.76%)
Jan 06, 2015 19.48 19.49 18.20 18.60 1,886,450 +2.32(+14.25%)
Jan 05, 2015 16.76 16.76 16.14 16.28 354,212 -0.53(-3.15%)
Jan 02, 2015 17.01 17.20 16.68 16.81 496,329 -0.18(-1.06%)
Dec 31, 2014 17.14 16.99 16.99 16.99 219,300 -0.05(-0.29%)
Dec 30, 2014 17.21 17.39 16.87 17.04 238,007 -0.18(-1.05%)
Dec 29, 2014 16.97 17.25 16.96 17.22 388,153 +0.21(+1.23%)
Dec 26, 2014 16.91 17.17 16.84 17.01 159,631 +0.08(+0.47%)
Dec 24, 2014 16.98 16.93 16.93 16.93 128,300 -0.07(-0.41%)
Dec 23, 2014 16.87 17.11 16.68 17.00 329,121 +0.17(+1.01%)
Dec 22, 2014 16.67 17.00 16.56 16.83 220,020 +0.10(+0.60%)
Dec 19, 2014 16.64 16.82 16.38 16.73 922,468 +0.09(+0.54%)
Dec 18, 2014 16.50 16.75 16.32 16.64 283,170 +0.25(+1.53%)
Dec 17, 2014 16.04 16.50 15.95 16.39 239,521 +0.32(+1.99%)
Dec 16, 2014 15.91 16.20 15.83 16.07 247,643 +0.05(+0.31%)
Dec 15, 2014 16.04 16.15 15.63 16.02 273,834 +0.01(+0.06%)
Dec 12, 2014 15.81 16.19 15.74 16.01 284,801 +0.02(+0.13%)
Dec 11, 2014 16.27 16.40 15.90 15.99 314,306 -0.27(-1.66%)
Dec 10, 2014 16.50 16.70 16.00 16.26 301,372 -0.35(-2.11%)
Dec 09, 2014 16.18 16.71 15.73 16.61 340,907 +0.27(+1.65%)
Dec 08, 2014 16.75 17.04 16.27 16.34 232,719 -0.44(-2.62%)
Dec 05, 2014 16.72 16.94 16.57 16.78 253,541 +0.03(+0.18%)
Dec 04, 2014 16.33 16.97 16.21 16.75 514,710 +0.52(+3.20%)
Dec 03, 2014 16.15 16.47 16.08 16.23 255,874 -0.01(-0.06%)
Dec 02, 2014 16.26 16.40 16.08 16.24 208,224 -0.01(-0.06%)
Dec 01, 2014 16.21 16.40 16.14 16.25 336,500 +0.04(+0.25%)
Nov 28, 2014 16.20 16.50 16.15 16.21 184,125 -0.05(-0.31%)
Nov 26, 2014 16.30 16.26 16.26 16.26 157,900 -0.03(-0.18%)
Nov 25, 2014 16.22 16.38 16.01 16.29 204,394 +0.04(+0.25%)
Nov 24, 2014 15.88 16.53 15.88 16.25 165,228 -0.01(-0.06%)
Nov 21, 2014 16.45 16.50 16.20 16.26 181,144 +0.05(+0.31%)
Nov 20, 2014 15.75 16.23 15.69 16.21 151,240 +0.26(+1.63%)
Nov 19, 2014 16.15 16.77 15.86 15.95 342,388 -0.28(-1.73%)
Nov 18, 2014 16.30 16.54 16.02 16.23 361,809 -0.03(-0.18%)
Nov 17, 2014 16.16 16.33 16.04 16.26 258,639 -0.08(-0.49%)
Nov 14, 2014 16.12 16.40 15.94 16.34 250,455 +0.14(+0.86%)
Nov 13, 2014 16.63 17.25 15.97 16.20 362,583 -0.36(-2.17%)
Nov 12, 2014 16.30 16.67 15.74 16.56 410,030 -0.11(-0.66%)
Nov 11, 2014 15.95 16.74 15.63 16.67 1,039,339 +1.07(+6.86%)
Nov 10, 2014 14.94 15.73 14.90 15.60 751,543 +0.60(+4.00%)
Nov 07, 2014 15.20 15.33 14.71 15.00 1,243,639 +0.29(+1.97%)
Nov 06, 2014 14.70 14.83 14.46 14.71 329,987 +0.00(+0.00%)
Nov 05, 2014 14.72 14.92 14.64 14.71 237,346 +0.04(+0.27%)
Nov 04, 2014 14.56 14.72 14.51 14.67 257,901 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.