Natural Hlth Trd (NQ: NHTC )

6.760 USD +0.160 (+2.42%)
Official Closing Price Updated: 5:45 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.740 6.900 6.360 6.760 29,579 +0.16(+2.42%)
Feb 25, 2021 7.060 7.100 6.510 6.600 42,586 -0.10(-1.49%)
Feb 24, 2021 6.610 6.790 6.400 6.700 44,873 +0.10(+1.52%)
Feb 23, 2021 6.942 7.003 6.410 6.600 78,172 -0.44(-6.25%)
Feb 22, 2021 7.780 7.780 6.500 7.040 122,920 -1.02(-12.66%)
Feb 19, 2021 7.920 8.480 7.810 8.060 143,300 +0.25(+3.20%)
Feb 18, 2021 8.400 8.500 7.640 7.810 64,101 -0.35(-4.29%)
Feb 17, 2021 8.150 8.750 8.000 8.160 76,086 -0.02(-0.24%)
Feb 16, 2021 7.650 8.180 7.640 8.180 109,496 +0.56(+7.35%)
Feb 12, 2021 7.220 7.650 7.220 7.620 54,900 +0.48(+6.72%)
Feb 11, 2021 7.500 7.590 7.030 7.140 74,671 -0.35(-4.67%)
Feb 10, 2021 7.400 7.680 6.970 7.490 90,870 +0.23(+3.17%)
Feb 09, 2021 7.300 7.310 6.984 7.260 46,725 +0.06(+0.83%)
Feb 08, 2021 6.620 7.460 6.620 7.200 75,054 +0.60(+9.09%)
Feb 05, 2021 6.200 6.680 6.200 6.600 71,400 +0.47(+7.67%)
Feb 04, 2021 5.990 6.180 5.990 6.130 19,136 +0.16(+2.68%)
Feb 03, 2021 5.750 5.970 5.750 5.970 29,211 +0.25(+4.37%)
Feb 02, 2021 5.650 5.780 5.501 5.720 33,184 +0.12(+2.14%)
Feb 01, 2021 5.430 5.610 5.430 5.600 8,328 +0.13(+2.38%)
Jan 29, 2021 5.480 5.510 5.400 5.470 15,700 -0.01(-0.18%)
Jan 28, 2021 5.530 5.580 5.410 5.480 11,778 -0.05(-0.90%)
Jan 27, 2021 5.500 5.530 5.460 5.530 17,530 -0.02(-0.36%)
Jan 26, 2021 5.620 5.620 5.500 5.550 12,555 -0.02(-0.36%)
Jan 25, 2021 5.510 5.600 5.450 5.570 13,898 +0.07(+1.27%)
Jan 22, 2021 5.430 5.500 5.430 5.500 4,200 +0.04(+0.73%)
Jan 21, 2021 5.450 5.476 5.406 5.460 7,156 -0.01(-0.18%)
Jan 20, 2021 5.450 5.617 5.450 5.470 14,808 +0.05(+0.92%)
Jan 19, 2021 5.340 5.480 5.320 5.420 11,532 +0.11(+2.07%)
Jan 15, 2021 5.370 5.370 5.230 5.310 6,500 -0.09(-1.67%)
Jan 14, 2021 5.390 5.500 5.370 5.400 15,515 +0.05(+0.93%)
Jan 13, 2021 5.350 5.350 5.300 5.350 12,213 +0.06(+1.13%)
Jan 12, 2021 5.280 5.340 5.210 5.290 16,420 +0.01(+0.19%)
Jan 11, 2021 5.230 5.295 5.200 5.280 18,573 +0.03(+0.57%)
Jan 08, 2021 5.250 5.270 5.200 5.250 11,800 +0.00(+0.00%)
Jan 07, 2021 5.150 5.290 5.050 5.250 31,442 +0.14(+2.74%)
Jan 06, 2021 5.040 5.175 5.040 5.110 41,927 +0.07(+1.39%)
Jan 05, 2021 4.940 5.050 4.940 5.040 18,104 +0.10(+2.02%)
Jan 04, 2021 4.910 5.140 4.910 4.940 35,764 -0.04(-0.80%)
Dec 31, 2020 4.980 4.980 4.980 24,809 -0.03(-0.70%)
Dec 30, 2020 5.010 5.100 4.950 5.015 24,809 -0.00(-0.10%)
Dec 29, 2020 5.000 5.055 4.990 5.020 19,091 -0.02(-0.40%)
Dec 28, 2020 5.190 5.190 5.000 5.040 50,451 -0.11(-2.14%)
Dec 24, 2020 5.370 5.370 4.960 5.150 47,200 -0.19(-3.56%)
Dec 23, 2020 5.250 5.390 5.250 5.340 16,021 +0.14(+2.69%)
Dec 22, 2020 5.250 5.356 5.190 5.200 14,746 -0.01(-0.19%)
Dec 21, 2020 5.310 5.310 5.200 5.210 17,954 -0.11(-2.07%)
Dec 18, 2020 5.360 5.400 5.320 5.320 16,200 -0.02(-0.37%)
Dec 17, 2020 5.210 5.440 5.210 5.340 15,158 +0.10(+1.91%)
Dec 16, 2020 5.260 5.320 5.150 5.240 9,529 +0.01(+0.19%)
Dec 15, 2020 5.280 5.287 5.131 5.230 17,732 -0.03(-0.57%)
Dec 14, 2020 5.330 5.350 5.200 5.260 12,072 -0.06(-1.13%)
Dec 11, 2020 5.300 5.360 5.260 5.320 3,900 +0.01(+0.19%)
Dec 10, 2020 5.340 5.370 5.250 5.310 14,217 +0.00(+0.00%)
Dec 09, 2020 5.320 5.380 5.280 5.310 17,850 -0.04(-0.75%)
Dec 08, 2020 5.200 5.365 5.200 5.350 26,163 +0.10(+1.90%)
Dec 07, 2020 5.380 5.380 5.235 5.250 17,841 -0.13(-2.42%)
Dec 04, 2020 5.350 5.430 5.350 5.380 11,300 -0.01(-0.19%)
Dec 03, 2020 5.390 5.390 5.280 5.390 25,956 +0.00(+0.00%)
Dec 02, 2020 5.290 5.470 5.280 5.390 11,657 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.