Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.760 USD +0.160 (+2.42%)
Official Closing Price Updated: 5:45 PM EST, Feb 26, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.740 6.900 6.360 6.760 29,579 +0.16(+2.42%)
Feb 25, 2021 7.060 7.100 6.510 6.600 42,586 -0.10(-1.49%)
Feb 24, 2021 6.610 6.790 6.400 6.700 44,873 +0.10(+1.52%)
Feb 23, 2021 6.942 7.003 6.410 6.600 78,172 -0.44(-6.25%)
Feb 22, 2021 7.780 7.780 6.500 7.040 122,920 -1.02(-12.66%)
Feb 19, 2021 7.920 8.480 7.810 8.060 143,300 +0.25(+3.20%)
Feb 18, 2021 8.400 8.500 7.640 7.810 64,101 -0.35(-4.29%)
Feb 17, 2021 8.150 8.750 8.000 8.160 76,086 -0.02(-0.24%)
Feb 16, 2021 7.650 8.180 7.640 8.180 109,496 +0.56(+7.35%)
Feb 12, 2021 7.220 7.650 7.220 7.620 54,900 +0.48(+6.72%)
Feb 11, 2021 7.500 7.590 7.030 7.140 74,671 -0.35(-4.67%)
Feb 10, 2021 7.400 7.680 6.970 7.490 90,870 +0.23(+3.17%)
Feb 09, 2021 7.300 7.310 6.984 7.260 46,725 +0.06(+0.83%)
Feb 08, 2021 6.620 7.460 6.620 7.200 75,054 +0.60(+9.09%)
Feb 05, 2021 6.200 6.680 6.200 6.600 71,400 +0.47(+7.67%)
Feb 04, 2021 5.990 6.180 5.990 6.130 19,136 +0.16(+2.68%)
Feb 03, 2021 5.750 5.970 5.750 5.970 29,211 +0.25(+4.37%)
Feb 02, 2021 5.650 5.780 5.501 5.720 33,184 +0.12(+2.14%)
Feb 01, 2021 5.430 5.610 5.430 5.600 8,328 +0.13(+2.38%)
Jan 29, 2021 5.480 5.510 5.400 5.470 15,700 -0.01(-0.18%)
Jan 28, 2021 5.530 5.580 5.410 5.480 11,778 -0.05(-0.90%)
Jan 27, 2021 5.500 5.530 5.460 5.530 17,530 -0.02(-0.36%)
Jan 26, 2021 5.620 5.620 5.500 5.550 12,555 -0.02(-0.36%)
Jan 25, 2021 5.510 5.600 5.450 5.570 13,898 +0.07(+1.27%)
Jan 22, 2021 5.430 5.500 5.430 5.500 4,200 +0.04(+0.73%)
Jan 21, 2021 5.450 5.476 5.406 5.460 7,156 -0.01(-0.18%)
Jan 20, 2021 5.450 5.617 5.450 5.470 14,808 +0.05(+0.92%)
Jan 19, 2021 5.340 5.480 5.320 5.420 11,532 +0.11(+2.07%)
Jan 15, 2021 5.370 5.370 5.230 5.310 6,500 -0.09(-1.67%)
Jan 14, 2021 5.390 5.500 5.370 5.400 15,515 +0.05(+0.93%)
Jan 13, 2021 5.350 5.350 5.300 5.350 12,213 +0.06(+1.13%)
Jan 12, 2021 5.280 5.340 5.210 5.290 16,420 +0.01(+0.19%)
Jan 11, 2021 5.230 5.295 5.200 5.280 18,573 +0.03(+0.57%)
Jan 08, 2021 5.250 5.270 5.200 5.250 11,800 +0.00(+0.00%)
Jan 07, 2021 5.150 5.290 5.050 5.250 31,442 +0.14(+2.74%)
Jan 06, 2021 5.040 5.175 5.040 5.110 41,927 +0.07(+1.39%)
Jan 05, 2021 4.940 5.050 4.940 5.040 18,104 +0.10(+2.02%)
Jan 04, 2021 4.910 5.140 4.910 4.940 35,764 -0.04(-0.80%)
Dec 31, 2020 4.980 4.980 4.980 24,809 -0.03(-0.70%)
Dec 30, 2020 5.010 5.100 4.950 5.015 24,809 -0.00(-0.10%)
Dec 29, 2020 5.000 5.055 4.990 5.020 19,091 -0.02(-0.40%)
Dec 28, 2020 5.190 5.190 5.000 5.040 50,451 -0.11(-2.14%)
Dec 24, 2020 5.370 5.370 4.960 5.150 47,200 -0.19(-3.56%)
Dec 23, 2020 5.250 5.390 5.250 5.340 16,021 +0.14(+2.69%)
Dec 22, 2020 5.250 5.356 5.190 5.200 14,746 -0.01(-0.19%)
Dec 21, 2020 5.310 5.310 5.200 5.210 17,954 -0.11(-2.07%)
Dec 18, 2020 5.360 5.400 5.320 5.320 16,200 -0.02(-0.37%)
Dec 17, 2020 5.210 5.440 5.210 5.340 15,158 +0.10(+1.91%)
Dec 16, 2020 5.260 5.320 5.150 5.240 9,529 +0.01(+0.19%)
Dec 15, 2020 5.280 5.287 5.131 5.230 17,732 -0.03(-0.57%)
Dec 14, 2020 5.330 5.350 5.200 5.260 12,072 -0.06(-1.13%)
Dec 11, 2020 5.300 5.360 5.260 5.320 3,900 +0.01(+0.19%)
Dec 10, 2020 5.340 5.370 5.250 5.310 14,217 +0.00(+0.00%)
Dec 09, 2020 5.320 5.380 5.280 5.310 17,850 -0.04(-0.75%)
Dec 08, 2020 5.200 5.365 5.200 5.350 26,163 +0.10(+1.90%)
Dec 07, 2020 5.380 5.380 5.235 5.250 17,841 -0.13(-2.42%)
Dec 04, 2020 5.350 5.430 5.350 5.380 11,300 -0.01(-0.19%)
Dec 03, 2020 5.390 5.390 5.280 5.390 25,956 +0.00(+0.00%)
Dec 02, 2020 5.290 5.470 5.280 5.390 11,657 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.