Exp Realty International (NQ: EXPI )

56.84 USD +3.20 (+5.97%)
Official Closing Price Updated: 5:55 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 53.94 57.75 53.14 56.84 780,163 +3.20(+5.97%)
Dec 02, 2020 53.44 54.03 51.01 53.64 547,427 -0.30(-0.56%)
Dec 01, 2020 52.87 55.97 52.00 53.94 709,795 +0.61(+1.14%)
Nov 30, 2020 55.00 55.53 49.50 53.33 1,052,050 -0.82(-1.51%)
Nov 27, 2020 52.66 55.45 52.25 54.15 536,500 +2.17(+4.17%)
Nov 25, 2020 50.73 52.50 49.77 51.98 670,900 +1.96(+3.92%)
Nov 24, 2020 51.39 53.21 48.61 50.02 1,132,660 -0.55(-1.09%)
Nov 23, 2020 49.15 51.29 46.83 50.57 1,352,158 +2.01(+4.14%)
Nov 20, 2020 45.39 49.60 43.43 48.56 1,932,800 +3.08(+6.77%)
Nov 19, 2020 42.66 46.85 42.51 45.48 897,409 +2.25(+5.20%)
Nov 18, 2020 43.70 43.98 41.69 43.23 796,772 -0.38(-0.87%)
Nov 17, 2020 42.97 44.31 41.53 43.61 737,562 +0.39(+0.90%)
Nov 16, 2020 43.29 44.74 42.32 43.22 590,990 -0.72(-1.64%)
Nov 13, 2020 45.17 46.00 42.93 43.94 698,800 -1.04(-2.31%)
Nov 12, 2020 44.24 47.74 44.10 44.98 939,614 +0.47(+1.06%)
Nov 11, 2020 42.10 45.53 41.90 44.51 785,266 +3.40(+8.27%)
Nov 10, 2020 44.72 44.79 40.02 41.11 1,087,998 -0.55(-1.32%)
Nov 09, 2020 51.02 51.39 41.60 41.66 1,577,969 -5.96(-12.52%)
Nov 06, 2020 48.13 48.24 45.61 47.62 686,800 -0.92(-1.90%)
Nov 05, 2020 47.94 48.75 46.20 48.54 726,968 +1.92(+4.12%)
Nov 04, 2020 44.16 47.00 43.33 46.62 742,396 +3.41(+7.89%)
Nov 03, 2020 42.12 43.59 40.78 43.21 512,769 +1.68(+4.05%)
Nov 02, 2020 43.65 44.12 40.82 41.53 654,170 -0.86(-2.03%)
Oct 30, 2020 47.50 48.47 42.06 42.39 1,158,400 -5.06(-10.66%)
Oct 29, 2020 46.00 48.90 45.23 47.45 804,492 +1.78(+3.90%)
Oct 28, 2020 45.88 46.82 44.21 45.67 816,483 -1.83(-3.85%)
Oct 27, 2020 42.64 48.18 42.64 47.50 1,942,608 +5.97(+14.38%)
Oct 26, 2020 44.00 45.25 41.12 41.53 668,383 -2.69(-6.08%)
Oct 23, 2020 44.72 46.03 43.11 44.22 873,800 -0.72(-1.60%)
Oct 22, 2020 48.65 48.84 43.92 44.94 1,500,725 -3.12(-6.49%)
Oct 21, 2020 55.12 55.44 47.80 48.06 1,514,283 -7.08(-12.84%)
Oct 20, 2020 57.91 58.76 54.52 55.14 568,653 -2.11(-3.69%)
Oct 19, 2020 57.05 59.49 56.75 57.25 557,007 +0.28(+0.49%)
Oct 16, 2020 62.10 62.50 56.75 56.97 831,000 -4.12(-6.74%)
Oct 15, 2020 57.84 61.70 57.05 61.09 597,889 +1.82(+3.07%)
Oct 14, 2020 59.67 61.25 57.81 59.27 600,345 -0.17(-0.29%)
Oct 13, 2020 59.01 60.19 58.08 59.44 475,084 +0.55(+0.93%)
Oct 12, 2020 60.00 60.73 55.67 58.89 819,832 -0.10(-0.17%)
Oct 09, 2020 54.49 59.08 54.10 58.99 1,065,900 +4.95(+9.16%)
Oct 08, 2020 54.26 55.07 52.30 54.04 758,743 +0.68(+1.27%)
Oct 07, 2020 51.73 55.45 51.63 53.36 1,308,052 +2.21(+4.32%)
Oct 06, 2020 50.99 53.17 49.59 51.15 1,196,143 +0.47(+0.93%)
Oct 05, 2020 44.75 52.49 44.29 50.68 2,194,508 +6.95(+15.89%)
Oct 02, 2020 43.33 44.56 41.00 43.73 1,285,200 -1.91(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.