Ata Creativity Global ADR (NQ: AACG )

1.060 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 1.060 1.077 1.060 1.060 7,825 +0.00(+0.00%)
Jun 30, 2022 1.080 1.080 1.060 1.060 14,655 +0.01(+0.95%)
Jun 29, 2022 1.140 1.140 1.050 1.050 17,945 -0.06(-5.83%)
Jun 28, 2022 1.190 1.190 1.080 1.115 6,789 +0.02(+2.29%)
Jun 27, 2022 1.080 1.090 1.080 1.090 1,522 +0.01(+0.93%)
Jun 24, 2022 1.043 1.109 1.043 1.080 4,939 +0.05(+4.84%)
Jun 23, 2022 1.030 1.042 1.030 1.030 3,980 -0.02(-1.90%)
Jun 22, 2022 1.050 1.062 1.050 1.050 5,223 +0.01(+0.48%)
Jun 21, 2022 1.020 1.070 1.020 1.045 2,458 +0.03(+2.73%)
Jun 17, 2022 1.010 1.030 1.010 1.017 7,528 +0.01(+0.71%)
Jun 16, 2022 1.010 1.030 1.010 1.010 5,869 +0.00(+0.00%)
Jun 15, 2022 1.050 1.053 1.000 1.010 17,275 -0.03(-2.88%)
Jun 14, 2022 1.020 1.100 1.020 1.040 3,212 +0.00(+0.00%)
Jun 13, 2022 1.080 1.090 1.040 1.040 10,448 -0.06(-5.38%)
Jun 10, 2022 1.160 1.160 1.090 1.099 4,402 +0.02(+1.77%)
Jun 09, 2022 1.041 1.116 1.040 1.080 5,901 +0.01(+0.93%)
Jun 08, 2022 1.060 1.110 1.064 1.070 4,988 +0.01(+0.94%)
Jun 07, 2022 1.050 1.063 1.050 1.060 8,439 +0.03(+2.44%)
Jun 06, 2022 1.014 1.050 1.014 1.035 1,826 +0.01(+1.45%)
Jun 03, 2022 1.030 1.050 0.9701 1.020 9,154 -0.01(-0.97%)
Jun 02, 2022 0.9700 1.035 0.9700 1.030 15,745 +0.06(+6.19%)
Jun 01, 2022 1.070 1.086 0.9700 0.9700 15,146 -0.09(-8.49%)
May 31, 2022 1.110 1.110 1.026 1.060 8,689 +0.01(+0.47%)
May 27, 2022 0.9600 1.170 0.9600 1.055 14,868 +0.05(+5.50%)
May 26, 2022 0.9800 1.000 0.9799 1.000 4,454 +0.03(+3.09%)
May 25, 2022 1.014 1.014 0.9700 0.9700 23,938 -0.02(-2.02%)
May 24, 2022 1.010 1.042 0.9900 0.9900 22,147 -0.02(-1.98%)
May 23, 2022 1.020 1.020 1.010 1.010 6,316 +0.00(+0.00%)
May 20, 2022 1.030 1.030 1.010 1.010 7,909 -0.02(-1.94%)
May 19, 2022 1.100 1.100 1.030 1.030 15,732 -0.05(-4.63%)
May 18, 2022 1.100 1.100 1.080 1.080 3,072 -0.01(-0.92%)
May 17, 2022 1.130 1.130 1.070 1.090 12,899 +0.08(+7.92%)
May 16, 2022 1.150 1.150 1.010 1.010 10,256 -0.04(-3.81%)
May 13, 2022 1.070 1.070 0.9300 1.050 16,427 +0.11(+12.30%)
May 12, 2022 1.000 1.000 0.8797 0.9350 14,686 -0.10(-10.10%)
May 11, 2022 1.090 1.090 1.040 1.040 24,029 -0.03(-3.26%)
May 10, 2022 1.070 1.090 1.070 1.075 11,277 +0.00(+0.47%)
May 09, 2022 1.140 1.140 1.070 1.070 26,829 -0.07(-6.14%)
May 06, 2022 1.150 1.160 1.140 1.140 17,598 -0.03(-2.56%)
May 05, 2022 1.160 1.170 1.140 1.170 13,677 +0.02(+2.04%)
May 04, 2022 1.150 1.151 1.140 1.147 11,433 -0.01(-1.16%)
May 03, 2022 1.150 1.170 1.150 1.160 7,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.