Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 1.980 1.985 1.770 1.820 203,811 -0.15(-7.61%)
Jun 30, 2022 1.820 1.990 1.794 1.970 269,166 +0.07(+3.68%)
Jun 29, 2022 2.080 2.080 1.760 1.900 353,818 -0.18(-8.65%)
Jun 28, 2022 2.290 2.300 2.070 2.080 141,864 -0.22(-9.57%)
Jun 27, 2022 2.340 2.340 2.150 2.300 121,141 +0.06(+2.68%)
Jun 24, 2022 2.170 2.341 2.110 2.240 163,837 +0.14(+6.67%)
Jun 23, 2022 2.090 2.170 1.990 2.100 159,519 +0.01(+0.48%)
Jun 22, 2022 2.060 2.170 2.010 2.090 196,510 -0.06(-2.79%)
Jun 21, 2022 2.160 2.320 2.070 2.150 261,570 +0.01(+0.47%)
Jun 17, 2022 2.000 2.140 1.990 2.140 191,436 +0.14(+7.00%)
Jun 16, 2022 2.080 2.130 1.920 2.000 359,753 -0.15(-6.98%)
Jun 15, 2022 2.240 2.480 2.030 2.150 277,138 -0.07(-3.15%)
Jun 14, 2022 2.290 2.340 2.170 2.220 204,443 -0.06(-2.63%)
Jun 13, 2022 2.330 2.400 2.200 2.280 247,435 -0.19(-7.69%)
Jun 10, 2022 2.480 2.510 2.353 2.470 131,315 -0.07(-2.76%)
Jun 09, 2022 2.690 2.719 2.450 2.540 201,699 -0.20(-7.30%)
Jun 08, 2022 2.780 2.900 2.700 2.740 218,919 -0.03(-1.08%)
Jun 07, 2022 2.630 2.790 2.580 2.770 277,016 +0.17(+6.54%)
Jun 06, 2022 2.500 2.620 2.390 2.600 232,151 +0.12(+4.84%)
Jun 03, 2022 2.500 2.610 2.410 2.480 90,633 -0.03(-1.20%)
Jun 02, 2022 2.440 2.640 2.410 2.510 151,152 +0.07(+2.87%)
Jun 01, 2022 2.540 2.640 2.370 2.440 143,370 -0.10(-3.94%)
May 31, 2022 2.510 2.710 2.380 2.540 217,762 -0.05(-1.93%)
May 27, 2022 2.500 2.651 2.430 2.590 202,622 +0.15(+6.15%)
May 26, 2022 2.400 2.580 2.350 2.440 187,770 +0.04(+1.67%)
May 25, 2022 2.240 2.420 2.230 2.400 115,980 +0.13(+5.73%)
May 24, 2022 2.500 2.500 2.160 2.270 549,489 -0.19(-7.72%)
May 23, 2022 2.590 2.590 2.433 2.460 152,076 -0.07(-2.77%)
May 20, 2022 2.550 2.620 2.410 2.530 249,496 +0.01(+0.40%)
May 19, 2022 2.550 2.628 2.410 2.520 696,124 -0.04(-1.56%)
May 18, 2022 2.740 3.060 2.460 2.560 706,780 -0.05(-1.92%)
May 17, 2022 2.520 2.700 2.510 2.610 138,922 +0.15(+6.10%)
May 16, 2022 2.780 2.780 2.460 2.460 387,878 -0.28(-10.22%)
May 13, 2022 2.350 2.790 2.350 2.740 921,198 +0.40(+17.09%)
May 12, 2022 2.630 2.710 2.250 2.340 902,550 -0.39(-14.29%)
May 11, 2022 2.740 2.885 2.420 2.730 467,060 +0.29(+11.89%)
May 10, 2022 2.810 2.890 2.410 2.440 545,427 -0.23(-8.61%)
May 09, 2022 2.980 2.980 2.650 2.670 406,125 -0.17(-5.99%)
May 06, 2022 2.890 2.920 2.750 2.840 228,270 -0.07(-2.41%)
May 05, 2022 3.130 3.130 2.809 2.910 275,038 -0.24(-7.62%)
May 04, 2022 3.190 3.195 2.850 3.150 279,778 +0.01(+0.32%)
May 03, 2022 3.100 3.240 3.060 3.140 316,142 +0.06(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.