Heartbeam Inc WT (NQ: BEATW )

0.4380 +0.0799 (+22.31%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.5016 0.5500 0.2405 0.4380 11,641 +0.08(+22.31%)
Jun 17, 2022 0.3581 10 +0.12(+49.02%)
Jun 15, 2022 0.2403 110 -0.01(-3.92%)
Jun 13, 2022 0.2501 21 -0.04(-13.73%)
Jun 10, 2022 0.2899 0.2901 0.2899 0.2899 1,838 +0.04(+15.96%)
Jun 08, 2022 0.2500 0 +0.00(+0.00%)
Jun 07, 2022 0.2650 0.2650 0.2500 0.2500 2,729 +0.00(+0.00%)
Jun 06, 2022 0.2700 0.2900 0.2500 0.2500 37,479 +0.00(+0.00%)
Jun 01, 2022 0.2500 80 -0.07(-20.94%)
May 31, 2022 0.2900 0.3297 0.2900 0.3162 1,713 +0.03(+11.53%)
May 24, 2022 0.2835 1 -0.03(-9.74%)
May 13, 2022 0.3141 0 -0.06(-15.36%)
May 09, 2022 0.3711 24 +0.00(+0.30%)
May 06, 2022 0.3700 0.3700 0.3700 0.3700 4,600 +0.05(+15.66%)
May 02, 2022 0.3199 223 -0.01(-3.06%)
Apr 29, 2022 0.3536 0.3536 0.2700 0.3300 11,965 +0.00(+0.00%)
Apr 28, 2022 0.3314 0.3314 0.3148 0.3300 17,739 -0.01(-2.42%)
Apr 27, 2022 0.3414 0.3738 0.3382 0.3382 2,196 -0.03(-8.59%)
Apr 25, 2022 0.3700 4 +0.02(+5.71%)
Apr 21, 2022 0.3500 20 -0.03(-7.89%)
Apr 20, 2022 0.4196 0.4406 0.3376 0.3800 25,019 +0.03(+8.57%)
Apr 19, 2022 0.3779 0.3899 0.3500 0.3500 1,261 -0.00(-0.28%)
Apr 18, 2022 0.3500 0.3699 0.3400 0.3510 4,327 +0.00(+0.29%)
Apr 12, 2022 0.3500 65 -0.01(-2.78%)
Apr 11, 2022 0.3605 0.3608 0.3500 0.3600 9,446 -0.01(-3.77%)
Apr 08, 2022 0.3741 0.3741 0.3740 0.3741 1,001 -0.02(-5.41%)
Apr 07, 2022 0.3954 0.3955 0.3954 0.3955 916 -0.00(-0.05%)
Apr 06, 2022 0.3895 0.3957 0.3895 0.3957 2,905 +0.00(+0.00%)
Apr 05, 2022 0.3412 0.4229 0.3312 0.3957 6,072 +0.03(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.