Bio-Techne Cp (NQ: TECH )

297.65 USD -4.10 (-1.36%)
Official Closing Price Updated: 2:38 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 305.60 309.25 300.29 301.75 169,800 -1.07(-0.35%)
Nov 24, 2020 305.94 305.94 299.07 302.82 139,416 -0.92(-0.30%)
Nov 23, 2020 305.56 305.56 300.54 303.74 133,998 -1.16(-0.38%)
Nov 20, 2020 301.57 306.52 297.99 304.90 158,300 +2.64(+0.87%)
Nov 19, 2020 300.77 305.73 298.52 302.26 150,883 +1.31(+0.44%)
Nov 18, 2020 308.50 308.50 300.21 300.95 311,014 -6.78(-2.20%)
Nov 17, 2020 301.82 308.30 299.25 307.73 159,217 +4.87(+1.61%)
Nov 16, 2020 302.55 303.34 294.81 302.86 106,699 +0.01(+0.00%)
Nov 13, 2020 305.98 307.19 302.09 302.85 88,300 -0.68(-0.22%)
Nov 12, 2020 305.34 306.50 301.09 303.53 131,724 -2.92(-0.95%)
Nov 11, 2020 303.05 308.32 303.05 306.45 164,605 +6.17(+2.05%)
Nov 10, 2020 300.18 307.96 292.26 300.28 190,899 -3.92(-1.29%)
Nov 09, 2020 310.00 316.87 303.47 304.20 228,702 +1.73(+0.57%)
Nov 06, 2020 295.12 306.00 294.40 302.47 235,000 -2.13(-0.70%)
Nov 05, 2020 280.00 306.12 277.50 304.60 508,441 +37.44(+14.01%)
Nov 04, 2020 272.34 277.10 264.05 267.16 218,339 +0.82(+0.31%)
Nov 03, 2020 262.38 268.34 262.38 266.34 108,754 +6.34(+2.44%)
Nov 02, 2020 255.21 261.64 254.06 260.00 134,797 +7.59(+3.01%)
Oct 30, 2020 254.42 257.85 250.24 252.41 166,900 -3.28(-1.28%)
Oct 29, 2020 257.68 257.68 252.01 255.69 175,720 -1.96(-0.76%)
Oct 28, 2020 263.26 263.26 257.34 257.65 131,030 -8.55(-3.21%)
Oct 27, 2020 265.56 268.74 264.93 266.20 134,284 +1.65(+0.62%)
Oct 26, 2020 266.04 267.72 262.28 264.55 130,449 -3.91(-1.46%)
Oct 23, 2020 270.98 270.99 266.61 268.46 126,600 -1.20(-0.45%)
Oct 22, 2020 261.18 269.98 261.18 269.66 171,411 +7.86(+3.00%)
Oct 21, 2020 265.26 268.57 261.50 261.80 142,450 -2.69(-1.02%)
Oct 20, 2020 265.34 267.64 263.74 264.49 109,849 -0.09(-0.03%)
Oct 19, 2020 266.63 269.29 263.59 264.58 156,560 -1.09(-0.41%)
Oct 16, 2020 267.07 270.66 264.87 265.67 133,700 +0.11(+0.04%)
Oct 15, 2020 266.54 267.81 264.47 265.56 153,656 -3.31(-1.23%)
Oct 14, 2020 270.33 272.64 266.57 268.87 108,034 -0.71(-0.26%)
Oct 13, 2020 268.47 271.28 266.50 269.58 150,551 +1.04(+0.39%)
Oct 12, 2020 267.53 269.45 264.16 268.54 74,101 +3.46(+1.31%)
Oct 09, 2020 264.00 265.57 261.04 265.08 141,300 +3.18(+1.21%)
Oct 08, 2020 263.63 264.72 260.18 261.90 152,451 -2.04(-0.77%)
Oct 07, 2020 257.44 264.89 256.06 263.94 175,762 +7.75(+3.03%)
Oct 06, 2020 253.00 258.62 252.12 256.19 161,679 +4.02(+1.59%)
Oct 05, 2020 247.87 252.47 247.87 252.17 213,764 +5.27(+2.13%)
Oct 02, 2020 246.00 248.77 245.83 246.90 152,700 -1.81(-0.73%)
Oct 01, 2020 247.59 251.99 246.71 248.71 202,234 +0.98(+0.40%)
Sep 30, 2020 249.25 249.58 245.40 247.73 235,578 +0.97(+0.39%)
Sep 29, 2020 244.09 249.59 242.90 246.76 168,917 +3.02(+1.24%)
Sep 28, 2020 244.00 247.23 242.03 243.74 106,126 +2.00(+0.83%)
Sep 25, 2020 232.96 242.25 230.35 241.74 313,000 +9.52(+4.10%)
Sep 24, 2020 241.99 243.60 228.66 232.22 310,267 -10.77(-4.43%)
Sep 23, 2020 243.87 248.21 240.44 242.99 191,679 -0.25(-0.10%)
Sep 22, 2020 237.87 243.26 235.64 243.24 168,994 +5.54(+2.33%)
Sep 21, 2020 240.70 241.99 235.75 237.70 155,496 -6.20(-2.54%)
Sep 18, 2020 247.23 247.50 240.93 243.90 386,700 -1.33(-0.54%)
Sep 17, 2020 242.10 247.04 240.28 245.23 195,138 +0.63(+0.26%)
Sep 16, 2020 246.57 247.02 244.18 244.60 93,043 -1.01(-0.41%)
Sep 15, 2020 249.90 251.31 244.56 245.61 139,650 -1.73(-0.70%)
Sep 14, 2020 246.32 250.37 244.06 247.34 106,339 +3.59(+1.47%)
Sep 11, 2020 247.99 248.63 243.49 243.75 97,900 -2.57(-1.04%)
Sep 10, 2020 249.90 253.04 246.09 246.32 100,770 -3.71(-1.48%)
Sep 09, 2020 248.73 254.66 247.52 250.03 152,889 +4.49(+1.83%)
Sep 08, 2020 242.80 249.36 241.71 245.54 276,765 -0.68(-0.28%)
Sep 04, 2020 251.33 254.66 243.00 246.22 152,400 -4.44(-1.77%)
Sep 03, 2020 258.86 259.60 247.45 250.66 258,407 -10.91(-4.17%)
Sep 02, 2020 258.16 262.25 255.15 261.57 146,114 +4.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.