Paypal Holdings (NQ: PYPL )

239.05 USD -0.02 (-0.01%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 39.71 39.87 38.59 39.18 10,001,401 -0.89(-2.22%)
Apr 28, 2016 41.00 41.49 39.91 40.07 17,799,676 +0.06(+0.15%)
Apr 27, 2016 39.68 40.18 39.20 40.01 12,720,870 +0.28(+0.70%)
Apr 26, 2016 39.57 40.13 39.33 39.73 5,270,936 -0.09(-0.23%)
Apr 25, 2016 40.27 40.84 39.54 39.82 7,934,207 -0.49(-1.22%)
Apr 22, 2016 39.72 40.63 39.68 40.31 6,433,904 +0.21(+0.52%)
Apr 21, 2016 40.20 40.55 40.01 40.10 5,538,129 +0.02(+0.05%)
Apr 20, 2016 39.24 40.24 39.17 40.08 7,722,968 +0.84(+2.14%)
Apr 19, 2016 39.75 40.07 38.97 39.24 5,915,727 -0.40(-1.01%)
Apr 18, 2016 38.56 39.68 38.43 39.64 6,432,976 +1.06(+2.75%)
Apr 15, 2016 38.69 38.95 38.29 38.58 5,239,576 -0.06(-0.16%)
Apr 14, 2016 38.94 39.02 38.42 38.64 4,590,144 -0.15(-0.39%)
Apr 13, 2016 38.25 39.12 38.19 38.79 7,082,264 +0.99(+2.62%)
Apr 12, 2016 38.32 38.32 37.34 37.80 7,677,629 -0.26(-0.68%)
Apr 11, 2016 38.33 38.82 38.03 38.06 5,428,928 -0.35(-0.91%)
Apr 08, 2016 38.61 38.70 38.11 38.41 7,822,305 +0.13(+0.34%)
Apr 07, 2016 38.85 38.94 38.12 38.28 7,294,453 -0.88(-2.25%)
Apr 06, 2016 38.45 39.19 38.25 39.16 5,526,193 +0.61(+1.58%)
Apr 05, 2016 38.35 38.81 37.70 38.55 5,364,753 -0.24(-0.62%)
Apr 04, 2016 39.36 39.38 38.41 38.79 5,380,340 -0.61(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.