Historical Prices

Date Open High Low Close Volume Change (%)
Nov 16, 2020 224.91 224.91 224.91 0 +0.11(+0.05%)
Nov 13, 2020 224.70 224.85 224.70 224.80 1,241,900 +0.06(+0.03%)
Nov 12, 2020 224.43 224.84 224.43 224.74 1,360,404 +0.33(+0.15%)
Nov 11, 2020 224.48 224.53 224.23 224.41 2,022,674 -0.14(-0.06%)
Nov 10, 2020 224.45 224.57 224.35 224.55 939,060 +0.14(+0.06%)
Nov 09, 2020 224.51 224.58 224.16 224.41 1,452,943 +0.00(+0.00%)
Nov 06, 2020 224.49 224.57 224.40 224.41 1,203,200 +0.01(+0.00%)
Nov 05, 2020 224.45 224.63 224.40 224.40 648,049 -0.16(-0.07%)
Nov 04, 2020 224.32 224.61 224.30 224.56 1,533,232 +1.07(+0.48%)
Nov 03, 2020 223.35 223.60 223.15 223.49 1,108,929 +0.21(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.