Growgeneration Corp (NQ: GRWG )

8.710 -0.180 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 8.930 9.140 8.620 8.710 1,969,404 -0.18(-2.02%)
Jan 18, 2022 9.150 9.430 8.860 8.890 2,497,414 -0.48(-5.17%)
Jan 14, 2022 9.375 0 -0.53(-5.30%)
Jan 13, 2022 10.47 10.69 9.820 9.900 5,299,370 -1.20(-10.81%)
Jan 12, 2022 11.56 11.83 10.97 11.10 1,351,256 -0.37(-3.23%)
Jan 11, 2022 11.05 11.69 10.91 11.47 1,515,775 +0.35(+3.15%)
Jan 10, 2022 11.00 11.32 10.63 11.12 2,444,864 -0.04(-0.36%)
Jan 07, 2022 11.38 11.92 11.09 11.16 1,461,822 -0.08(-0.76%)
Jan 06, 2022 11.40 11.78 11.00 11.24 2,075,787 -0.17(-1.49%)
Jan 05, 2022 12.82 13.00 11.30 11.41 3,314,012 -1.49(-11.51%)
Jan 04, 2022 13.96 14.10 12.63 12.90 2,535,739 -0.91(-6.59%)
Jan 03, 2022 13.29 14.04 13.07 13.81 1,661,202 +0.76(+5.82%)
Dec 31, 2021 13.16 13.55 12.94 13.05 1,507,438 -0.13(-0.99%)
Dec 30, 2021 12.50 13.62 12.42 13.18 2,114,769 +0.63(+5.02%)
Dec 29, 2021 13.04 13.19 12.47 12.55 1,637,041 -0.54(-4.13%)
Dec 28, 2021 13.00 13.66 13.00 13.09 1,342,145 -0.05(-0.38%)
Dec 27, 2021 13.64 13.78 12.88 13.14 1,585,941 -0.46(-3.38%)
Dec 23, 2021 13.32 13.93 13.08 13.60 1,325,654 +0.34(+2.56%)
Dec 22, 2021 13.01 13.48 12.80 13.26 1,128,237 -0.09(-0.67%)
Dec 21, 2021 13.35 13.55 12.80 13.35 1,317,577 +0.67(+5.28%)
Dec 20, 2021 12.97 13.07 12.42 12.68 1,721,375 -0.80(-5.93%)
Dec 17, 2021 13.05 13.66 12.52 13.48 1,608,841 +0.33(+2.51%)
Dec 16, 2021 14.00 14.15 12.89 13.15 1,746,454 -0.55(-4.01%)
Dec 15, 2021 13.40 13.89 12.65 13.70 2,273,236 +0.25(+1.86%)
Dec 14, 2021 13.51 14.31 13.30 13.45 1,828,307 -0.65(-4.61%)
Dec 13, 2021 14.70 14.90 13.56 14.10 2,548,187 -0.66(-4.47%)
Dec 10, 2021 15.73 15.93 14.56 14.76 1,746,739 -0.79(-5.08%)
Dec 09, 2021 16.22 16.51 15.36 15.55 1,133,753 -0.80(-4.89%)
Dec 08, 2021 15.61 16.76 15.03 16.35 1,850,352 +0.91(+5.89%)
Dec 07, 2021 15.47 16.19 15.35 15.44 1,738,486 +0.08(+0.52%)
Dec 06, 2021 14.85 15.78 14.16 15.36 1,904,084 +0.19(+1.25%)
Dec 03, 2021 15.69 15.80 14.62 15.17 2,357,900 -0.45(-2.88%)
Dec 02, 2021 15.46 16.15 15.31 15.62 1,494,435 +0.16(+1.03%)
Dec 01, 2021 16.71 15.22 15.46 2,097,538 -0.84(-5.15%)
Nov 30, 2021 16.72 17.42 15.83 16.30 2,167,205 -0.48(-2.86%)
Nov 29, 2021 18.15 18.19 16.56 16.78 2,669,764 -1.21(-6.73%)
Nov 26, 2021 17.89 18.40 17.11 17.99 1,122,615 -0.33(-1.80%)
Nov 24, 2021 17.62 18.44 17.27 18.32 1,253,503 +0.56(+3.15%)
Nov 23, 2021 17.88 18.32 17.13 17.76 1,881,386 -1.24(-6.53%)
Nov 22, 2021 19.00 19.09 17.45 19.00 3,024,442 +0.17(+0.90%)
Nov 19, 2021 19.43 20.20 18.80 18.83 1,862,934 -0.88(-4.46%)
Nov 18, 2021 21.30 19.89 19.58 19.71 2,392,311 -1.38(-6.54%)
Nov 17, 2021 22.05 22.43 21.02 21.09 1,347,205 -1.06(-4.79%)
Nov 16, 2021 23.71 23.79 21.96 22.15 2,891,604 -1.94(-8.05%)
Nov 15, 2021 24.27 25.44 23.67 24.09 2,959,049 +0.45(+1.90%)
Nov 12, 2021 22.64 24.24 22.62 23.64 4,021,051 +1.06(+4.69%)
Nov 11, 2021 21.10 23.54 20.52 22.58 5,252,622 -0.76(-3.26%)
Nov 10, 2021 24.50 23.34 2,151,204 -1.68(-6.71%)
Nov 09, 2021 25.57 25.80 23.72 25.02 3,258,502 -0.51(-2.00%)
Nov 08, 2021 22.99 25.96 22.85 25.53 3,906,618 +3.31(+14.90%)
Nov 05, 2021 22.25 22.46 21.61 22.22 1,394,543 +0.04(+0.18%)
Nov 04, 2021 22.68 23.18 22.00 22.18 1,248,507 -0.32(-1.42%)
Nov 03, 2021 21.84 22.80 21.55 22.50 1,236,876 +0.53(+2.41%)
Nov 02, 2021 22.38 22.40 21.34 21.97 1,151,827 -0.19(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.