Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.900 3.900 3.530 3.700 17,470 -0.10(-2.63%)
Jan 30, 2017 3.740 3.890 3.010 3.800 4,700 -0.16(-4.04%)
Jan 27, 2017 4.050 4.055 3.900 3.960 5,643 -0.09(-2.22%)
Jan 26, 2017 4.130 4.150 4.050 4.050 19,060 +0.02(+0.50%)
Jan 25, 2017 4.120 4.200 4.020 4.030 31,921 -0.15(-3.53%)
Jan 24, 2017 4.030 4.250 4.030 4.177 37,738 +0.09(+2.14%)
Jan 23, 2017 4.050 4.280 4.050 4.090 26,589 +0.03(+0.74%)
Jan 20, 2017 4.220 4.220 4.050 4.060 34,770 +0.01(+0.25%)
Jan 19, 2017 4.090 4.166 4.020 4.050 28,968 -0.15(-3.57%)
Jan 18, 2017 4.450 4.455 4.030 4.200 51,565 -0.16(-3.67%)
Jan 17, 2017 4.330 4.500 4.200 4.360 115,340 +0.21(+5.06%)
Jan 13, 2017 4.150 4.150 4.150 0 -0.12(-2.81%)
Jan 12, 2017 4.400 4.400 4.051 4.270 17,652 +0.02(+0.47%)
Jan 11, 2017 4.160 4.900 4.160 4.250 26,074 +0.04(+0.95%)
Jan 10, 2017 4.960 4.970 4.190 4.210 19,948 -0.47(-10.04%)
Jan 09, 2017 5.260 5.462 4.680 4.680 14,068 -0.44(-8.59%)
Jan 06, 2017 5.300 5.300 5.030 5.120 30,611 +0.12(+2.40%)
Jan 05, 2017 5.900 5.900 4.950 5.000 38,875 -0.93(-15.68%)
Jan 04, 2017 4.750 5.930 4.550 5.930 24,598 +1.25(+26.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.