Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.870 4.060 3.800 4.050 33,038 -0.01(-0.25%)
Apr 27, 2017 3.880 4.150 3.520 4.060 34,285 -0.02(-0.49%)
Apr 26, 2017 3.780 4.108 3.780 4.080 49,570 +0.02(+0.49%)
Apr 25, 2017 3.700 4.060 3.700 4.060 26,410 +0.12(+3.05%)
Apr 24, 2017 3.740 3.950 3.680 3.940 33,456 +0.19(+5.07%)
Apr 21, 2017 3.520 3.750 3.520 3.750 22,478 +0.01(+0.27%)
Apr 20, 2017 3.460 3.740 3.410 3.740 26,817 +0.07(+1.91%)
Apr 19, 2017 3.490 3.670 3.450 3.670 17,313 +0.01(+0.27%)
Apr 18, 2017 3.450 3.670 3.420 3.660 33,085 +0.10(+2.81%)
Apr 17, 2017 3.440 3.600 3.420 3.560 29,048 +0.02(+0.56%)
Apr 13, 2017 3.421 3.540 3.421 3.540 12,096 +0.07(+2.02%)
Apr 12, 2017 3.470 3.670 3.230 3.470 17,602 +0.07(+2.06%)
Apr 11, 2017 3.350 3.480 3.190 3.400 14,238 +0.05(+1.49%)
Apr 10, 2017 3.420 3.420 3.266 3.350 9,871 +0.00(+0.00%)
Apr 07, 2017 3.360 3.400 2.930 3.350 11,070 +0.03(+0.90%)
Apr 06, 2017 3.340 3.340 3.250 3.320 10,903 +0.01(+0.30%)
Apr 05, 2017 3.490 3.490 2.880 3.310 17,388 +0.13(+4.09%)
Apr 04, 2017 3.220 3.220 3.150 3.180 12,667 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.