Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.750 1.750 1.710 1.720 3,415 -0.06(-3.37%)
Jul 30, 2018 1.800 1.800 1.703 1.780 29,028 +0.08(+4.71%)
Jul 27, 2018 1.720 1.780 1.700 1.700 9,700 +0.00(+0.00%)
Jul 26, 2018 1.810 1.920 1.700 1.700 95,493 -0.05(-2.84%)
Jul 25, 2018 1.780 1.830 1.730 1.750 46,972 -0.09(-4.91%)
Jul 24, 2018 1.780 1.930 1.720 1.840 70,295 +0.12(+6.98%)
Jul 23, 2018 1.840 1.959 1.710 1.720 116,599 -0.02(-1.15%)
Jul 20, 2018 1.820 1.910 1.730 1.740 104,589 +0.07(+4.19%)
Jul 19, 2018 1.740 1.859 1.670 1.670 114,899 -0.10(-5.65%)
Jul 18, 2018 1.810 1.880 1.750 1.770 46,901 -0.07(-3.80%)
Jul 17, 2018 1.865 1.865 1.800 1.840 30,000 +0.00(+0.00%)
Jul 16, 2018 1.940 1.970 1.790 1.840 51,926 -0.12(-6.12%)
Jul 13, 2018 1.900 1.990 1.820 1.960 58,753 +0.08(+4.26%)
Jul 12, 2018 1.820 1.940 1.810 1.880 3,117 +0.05(+2.73%)
Jul 11, 2018 1.960 2.030 1.820 1.830 53,906 +0.03(+1.67%)
Jul 10, 2018 1.840 2.069 1.790 1.800 79,109 +0.04(+2.27%)
Jul 09, 2018 2.060 2.060 1.700 1.760 74,149 -0.15(-7.85%)
Jul 06, 2018 2.000 2.070 1.910 1.910 59,815 -0.07(-3.54%)
Jul 05, 2018 2.050 2.090 1.980 1.980 54,004 +0.01(+0.51%)
Jul 03, 2018 1.970 1.970 1.970 0 -0.04(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.