Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.990 2.990 2.880 2.880 15,113 -0.09(-3.03%)
Sep 28, 2017 3.000 3.000 2.970 2.970 3,479 -0.04(-1.33%)
Sep 27, 2017 2.999 3.050 2.960 3.010 65,347 +0.02(+0.67%)
Sep 26, 2017 3.010 3.010 2.990 2.990 2,158 -0.02(-0.66%)
Sep 25, 2017 3.000 3.050 2.921 3.010 17,767 +0.03(+1.01%)
Sep 22, 2017 3.030 3.030 2.970 2.980 11,027 -0.05(-1.65%)
Sep 21, 2017 3.060 3.160 3.000 3.030 24,959 -0.02(-0.66%)
Sep 20, 2017 3.000 3.050 3.000 3.050 3,614 +0.04(+1.33%)
Sep 19, 2017 2.990 3.070 2.965 3.010 54,034 +0.11(+3.79%)
Sep 18, 2017 3.000 3.150 2.900 2.900 108,228 -0.10(-3.33%)
Sep 15, 2017 3.220 3.260 3.000 3.000 82,025 -0.30(-9.09%)
Sep 14, 2017 3.300 3.350 3.260 3.300 25,750 +0.00(+0.00%)
Sep 13, 2017 3.050 3.350 3.050 3.300 91,878 +0.26(+8.55%)
Sep 12, 2017 3.080 3.350 3.020 3.040 89,179 -0.04(-1.30%)
Sep 11, 2017 3.000 3.100 2.950 3.080 91,058 +0.09(+3.01%)
Sep 08, 2017 2.990 3.000 2.980 2.990 28,679 -0.01(-0.33%)
Sep 07, 2017 3.000 3.030 2.980 3.000 29,227 +0.01(+0.33%)
Sep 06, 2017 3.005 3.010 2.951 2.990 41,250 +0.02(+0.67%)
Sep 05, 2017 3.152 3.196 2.880 2.970 61,864 -0.21(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.