Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.750 1.750 1.650 1.650 3,317 -0.10(-5.91%)
Apr 27, 2018 1.610 1.840 1.610 1.754 90,558 +0.13(+8.25%)
Apr 26, 2018 1.620 1.620 1.610 1.620 1,558 +0.00(+0.00%)
Apr 25, 2018 1.620 1.720 1.620 1.620 1,624 -0.04(-2.41%)
Apr 24, 2018 1.680 1.760 1.660 1.660 6,519 -0.03(-1.78%)
Apr 23, 2018 1.720 1.720 1.670 1.690 3,643 -0.02(-1.17%)
Apr 20, 2018 1.780 1.780 1.710 1.710 2,652 +0.01(+0.52%)
Apr 19, 2018 1.711 1.880 1.700 1.701 5,988 -0.05(-2.79%)
Apr 18, 2018 1.890 1.890 1.750 1.750 1,528 -0.12(-6.42%)
Apr 17, 2018 1.820 1.870 1.820 1.870 1,874 +0.06(+3.31%)
Apr 16, 2018 1.790 1.960 1.790 1.810 2,760 +0.06(+3.43%)
Apr 13, 2018 1.780 1.780 1.750 1.750 367 -0.05(-2.78%)
Apr 12, 2018 1.810 1.810 1.800 1.800 977 -0.05(-2.70%)
Apr 11, 2018 1.800 1.850 1.790 1.850 2,689 -0.07(-3.65%)
Apr 10, 2018 1.921 1.970 1.920 1.920 1,400 +0.02(+1.05%)
Apr 09, 2018 2.000 2.080 1.870 1.900 11,120 -0.16(-7.77%)
Apr 06, 2018 1.902 2.060 1.810 2.060 972 -0.01(-0.48%)
Apr 05, 2018 2.006 2.070 1.950 2.070 7,049 +0.09(+4.55%)
Apr 04, 2018 1.820 1.980 1.820 1.980 18,092 +0.20(+11.24%)
Apr 03, 2018 1.860 1.950 1.580 1.780 33,966 -0.11(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.