Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

2.020 USD -0.030 (-1.46%)
Official Closing Price Updated: 7:47 PM EST, Jan 15, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2021 2.070 2.090 1.990 2.020 1,316,300 -0.03(-1.46%)
Jan 14, 2021 2.030 2.080 1.990 2.050 1,454,892 +0.04(+1.99%)
Jan 13, 2021 2.020 2.090 1.960 2.010 1,412,292 -0.01(-0.50%)
Jan 12, 2021 2.060 2.100 1.950 2.020 1,808,604 +0.04(+2.02%)
Jan 11, 2021 1.900 2.100 1.900 1.980 2,036,751 +0.08(+4.21%)
Jan 08, 2021 1.930 1.960 1.870 1.900 1,448,100 -0.04(-2.06%)
Jan 07, 2021 1.950 2.000 1.880 1.940 2,079,838 +0.00(+0.00%)
Jan 06, 2021 1.990 2.020 1.910 1.940 1,571,569 -0.03(-1.52%)
Jan 05, 2021 2.040 2.070 1.960 1.970 2,503,947 -0.10(-4.83%)
Jan 04, 2021 2.090 2.090 2.000 2.070 1,365,135 -0.01(-0.48%)
Dec 31, 2020 2.080 2.080 2.080 1,112,828 -0.07(-3.26%)
Dec 30, 2020 2.130 2.150 2.070 2.150 1,112,828 -0.02(-0.92%)
Dec 29, 2020 2.230 2.230 2.010 2.170 2,203,883 -0.03(-1.36%)
Dec 28, 2020 2.240 2.310 2.000 2.200 3,715,511 +0.00(+0.00%)
Dec 24, 2020 2.090 2.250 1.990 2.200 3,266,200 +0.11(+5.26%)
Dec 23, 2020 1.810 2.190 1.800 2.090 13,181,994 -0.68(-24.55%)
Dec 22, 2020 2.610 2.950 2.560 2.770 2,995,706 +0.11(+4.14%)
Dec 21, 2020 2.300 2.870 2.300 2.660 6,337,821 +0.39(+17.18%)
Dec 18, 2020 2.140 2.300 2.060 2.270 2,346,300 +0.15(+7.08%)
Dec 17, 2020 2.200 2.200 2.010 2.120 1,204,579 -0.01(-0.47%)
Dec 16, 2020 2.050 2.190 1.950 2.130 1,710,250 +0.06(+2.90%)
Dec 15, 2020 2.120 2.140 1.950 2.070 1,530,909 +0.00(+0.00%)
Dec 14, 2020 2.180 2.200 2.050 2.070 1,890,256 -0.12(-5.48%)
Dec 11, 2020 2.220 2.230 2.050 2.190 2,448,700 +0.10(+4.78%)
Dec 10, 2020 1.960 2.250 1.880 2.090 5,474,630 +0.07(+3.47%)
Dec 09, 2020 2.200 2.230 1.830 2.020 3,327,953 -0.12(-5.61%)
Dec 08, 2020 2.340 2.350 2.060 2.140 2,449,311 -0.21(-8.94%)
Dec 07, 2020 2.100 2.350 2.000 2.350 3,122,078 +0.31(+15.20%)
Dec 04, 2020 2.180 2.220 1.990 2.040 3,909,700 -0.29(-12.45%)
Dec 03, 2020 2.000 2.470 1.950 2.330 11,623,809 +0.38(+19.49%)
Dec 02, 2020 1.820 2.140 1.650 1.950 14,832,542 +0.44(+29.14%)
Dec 01, 2020 1.260 1.770 1.180 1.510 7,022,613 +0.25(+19.84%)
Nov 30, 2020 1.260 1.270 1.220 1.260 391,845 +0.03(+2.44%)
Nov 27, 2020 1.220 1.270 1.220 1.230 120,700 +0.02(+1.65%)
Nov 25, 2020 1.240 1.240 1.200 1.210 193,100 -0.03(-2.42%)
Nov 24, 2020 1.230 1.250 1.200 1.240 272,800 +0.02(+1.64%)
Nov 23, 2020 1.200 1.240 1.180 1.220 354,881 +0.04(+3.39%)
Nov 20, 2020 1.160 1.180 1.120 1.180 174,400 +0.04(+3.51%)
Nov 19, 2020 1.120 1.160 1.110 1.140 214,748 +0.01(+0.88%)
Nov 18, 2020 1.140 1.180 1.120 1.130 236,829 -0.02(-1.74%)
Nov 17, 2020 1.110 1.150 1.110 1.150 151,836 +0.03(+2.68%)
Nov 16, 2020 1.130 1.160 1.110 1.120 220,230 -0.01(-0.88%)
Nov 13, 2020 1.150 1.160 1.100 1.130 127,900 -0.01(-0.88%)
Nov 12, 2020 1.160 1.180 1.110 1.140 159,690 -0.02(-1.72%)
Nov 11, 2020 1.130 1.180 1.120 1.160 185,677 +0.04(+3.57%)
Nov 10, 2020 1.150 1.170 1.100 1.120 448,071 -0.04(-3.45%)
Nov 09, 2020 1.220 1.220 1.140 1.160 276,017 -0.04(-3.33%)
Nov 06, 2020 1.190 1.200 1.140 1.200 120,900 +0.02(+1.69%)
Nov 05, 2020 1.110 1.190 1.110 1.180 277,147 +0.03(+3.06%)
Nov 04, 2020 1.150 1.160 1.130 1.145 157,432 +0.02(+2.23%)
Nov 03, 2020 1.110 1.140 1.090 1.120 151,716 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.