Coupa Software Inc (NQ: COUP )

318.15 USD -1.03 (-0.32%)
Official Closing Price Updated: 6:11 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2020 319.47 324.99 316.31 318.15 1,253,196 -1.03(-0.32%)
Dec 03, 2020 321.02 331.89 318.38 319.18 1,119,943 -2.52(-0.78%)
Dec 02, 2020 321.15 324.37 314.00 321.70 750,431 -6.86(-2.09%)
Dec 01, 2020 328.60 330.55 314.28 328.56 1,145,857 -0.35(-0.11%)
Nov 30, 2020 325.20 336.25 322.49 328.91 1,433,637 +1.97(+0.60%)
Nov 27, 2020 329.96 332.47 323.63 326.94 665,500 -0.59(-0.18%)
Nov 25, 2020 319.62 330.67 317.55 327.53 1,025,100 +9.97(+3.14%)
Nov 24, 2020 314.40 318.10 311.75 317.56 542,275 +2.20(+0.70%)
Nov 23, 2020 314.70 319.86 308.00 315.36 644,862 +1.15(+0.37%)
Nov 20, 2020 314.90 324.98 313.59 314.21 924,500 +0.16(+0.05%)
Nov 19, 2020 298.08 317.87 295.71 314.05 913,929 +13.04(+4.33%)
Nov 18, 2020 301.70 305.91 294.04 301.01 710,608 -1.92(-0.63%)
Nov 17, 2020 291.71 305.13 285.81 302.93 1,249,561 +14.45(+5.01%)
Nov 16, 2020 280.31 290.18 280.30 288.48 377,081 +1.41(+0.49%)
Nov 13, 2020 290.42 299.08 281.30 287.07 743,700 -2.32(-0.80%)
Nov 12, 2020 292.64 297.00 287.06 289.39 466,522 +1.39(+0.48%)
Nov 11, 2020 281.72 294.12 277.58 288.00 1,078,411 +12.81(+4.65%)
Nov 10, 2020 283.22 284.17 260.65 275.19 1,431,412 -10.37(-3.63%)
Nov 09, 2020 291.27 303.70 284.08 285.56 1,449,124 -19.01(-6.24%)
Nov 06, 2020 307.85 310.04 299.07 304.57 966,300 -6.91(-2.22%)
Nov 05, 2020 308.75 316.07 293.91 311.48 2,666,201 +35.35(+12.80%)
Nov 04, 2020 269.42 283.15 264.04 276.13 1,543,761 +20.58(+8.05%)
Nov 03, 2020 248.49 258.43 244.73 255.55 2,038,783 +8.26(+3.34%)
Nov 02, 2020 267.61 267.61 242.31 247.29 2,714,251 -20.41(-7.62%)
Oct 30, 2020 278.20 279.90 263.80 267.70 1,120,500 -14.92(-5.28%)
Oct 29, 2020 288.14 290.50 282.17 282.62 472,695 -2.39(-0.84%)
Oct 28, 2020 289.56 289.56 280.32 285.01 662,768 -7.02(-2.40%)
Oct 27, 2020 297.75 299.47 290.48 292.03 493,954 -0.71(-0.24%)
Oct 26, 2020 297.51 303.90 286.21 292.74 768,495 -9.26(-3.07%)
Oct 23, 2020 298.51 303.72 296.48 302.00 434,800 +3.89(+1.30%)
Oct 22, 2020 293.34 298.13 287.51 298.11 585,962 +3.50(+1.19%)
Oct 21, 2020 303.29 307.00 293.49 294.61 617,912 -5.78(-1.92%)
Oct 20, 2020 304.70 307.37 300.12 300.39 1,257,315 -1.57(-0.52%)
Oct 19, 2020 308.99 309.08 300.06 301.96 1,428,396 -5.22(-1.70%)
Oct 16, 2020 311.53 312.00 306.54 307.18 987,700 +1.18(+0.39%)
Oct 15, 2020 303.65 314.63 303.00 306.00 1,056,532 -6.06(-1.94%)
Oct 14, 2020 315.00 318.72 306.00 312.06 748,260 -1.66(-0.53%)
Oct 13, 2020 307.40 320.30 306.61 313.72 962,708 +6.77(+2.21%)
Oct 12, 2020 309.54 313.43 304.81 306.95 844,778 +2.60(+0.85%)
Oct 09, 2020 298.26 308.69 298.00 304.35 2,321,200 +12.97(+4.45%)
Oct 08, 2020 298.66 299.88 286.20 291.38 724,777 -3.48(-1.18%)
Oct 07, 2020 290.98 295.18 284.08 294.86 1,075,008 +6.76(+2.35%)
Oct 06, 2020 282.91 296.00 281.85 288.10 982,509 +5.18(+1.83%)
Oct 05, 2020 279.78 284.17 277.19 282.92 678,173 +5.33(+1.92%)
Oct 02, 2020 274.66 284.84 272.40 277.59 865,700 -2.25(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.