Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

1.260 USD -0.100 (-7.35%)
Streaming Delayed Price Updated: 6:12 AM EST, Jan 27, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2021 1.282 1.390 1.230 1.360 12,953,606 +0.09(+7.09%)
Jan 25, 2021 1.330 1.370 1.240 1.270 7,179,491 -0.01(-0.78%)
Jan 22, 2021 1.190 1.330 1.190 1.280 6,876,400 +0.09(+7.56%)
Jan 21, 2021 1.220 1.230 1.170 1.190 3,945,387 +0.00(+0.00%)
Jan 20, 2021 1.210 1.220 1.120 1.190 4,564,549 -0.03(-2.46%)
Jan 19, 2021 1.240 1.270 1.190 1.220 4,776,359 -0.02(-1.61%)
Jan 15, 2021 1.300 1.300 1.180 1.240 4,004,500 -0.05(-3.88%)
Jan 14, 2021 1.410 1.410 1.260 1.290 8,380,411 -0.10(-7.19%)
Jan 13, 2021 1.250 1.400 1.210 1.390 16,781,028 +0.12(+9.45%)
Jan 12, 2021 1.300 1.310 1.160 1.270 7,455,516 -0.07(-5.22%)
Jan 11, 2021 1.480 1.650 1.330 1.340 22,368,684 +0.01(+0.75%)
Jan 08, 2021 1.070 1.340 1.040 1.330 42,220,500 +0.30(+29.13%)
Jan 07, 2021 1.000 1.100 1.000 1.030 4,191,258 +0.03(+3.01%)
Jan 06, 2021 1.020 1.020 0.9910 0.9999 1,117,435 -0.02(-1.97%)
Jan 05, 2021 1.000 1.050 0.9800 1.020 2,055,122 +0.02(+2.00%)
Jan 04, 2021 1.000 1.030 0.9800 1.000 1,260,869 +0.01(+1.33%)
Dec 31, 2020 0.9869 0.9869 0.9869 582,612 -0.03(-3.25%)
Dec 30, 2020 1.020 1.030 1.010 1.020 582,612 -0.02(-1.92%)
Dec 29, 2020 1.020 1.040 0.9800 1.040 1,635,918 +0.01(+0.97%)
Dec 28, 2020 1.080 1.090 1.010 1.030 1,488,553 -0.02(-1.90%)
Dec 24, 2020 1.050 1.050 1.000 1.050 1,504,000 -0.01(-0.94%)
Dec 23, 2020 1.070 1.070 1.030 1.060 1,144,495 -0.01(-0.93%)
Dec 22, 2020 1.040 1.170 1.030 1.070 4,607,462 +0.02(+1.90%)
Dec 21, 2020 1.030 1.050 1.020 1.050 1,434,576 -0.03(-2.78%)
Dec 18, 2020 1.000 1.080 0.9851 1.080 4,078,300 +0.08(+8.00%)
Dec 17, 2020 0.9900 1.020 0.9800 1.000 975,165 -0.02(-1.96%)
Dec 16, 2020 1.040 1.040 0.9600 1.020 1,797,866 -0.02(-1.92%)
Dec 15, 2020 1.060 1.060 1.020 1.040 729,978 -0.01(-0.95%)
Dec 14, 2020 1.050 1.080 1.010 1.050 1,557,902 -0.01(-0.94%)
Dec 11, 2020 1.070 1.090 1.030 1.060 1,117,400 -0.03(-2.75%)
Dec 10, 2020 1.070 1.090 1.050 1.090 1,409,300 +0.00(+0.00%)
Dec 09, 2020 1.110 1.120 1.060 1.090 2,404,233 -0.03(-2.68%)
Dec 08, 2020 1.140 1.150 1.090 1.120 1,701,773 -0.01(-0.88%)
Dec 07, 2020 1.080 1.200 1.060 1.130 5,921,890 +0.05(+4.63%)
Dec 04, 2020 1.060 1.110 1.050 1.080 1,733,000 +0.02(+1.89%)
Dec 03, 2020 1.110 1.110 1.040 1.060 1,905,513 -0.03(-2.75%)
Dec 02, 2020 1.110 1.130 1.060 1.090 4,150,503 +0.01(+0.93%)
Dec 01, 2020 1.080 1.140 1.050 1.080 2,440,497 -0.01(-0.92%)
Nov 30, 2020 1.120 1.130 1.050 1.090 2,562,018 -0.06(-5.22%)
Nov 27, 2020 1.140 1.160 1.110 1.150 1,505,200 +0.02(+1.77%)
Nov 25, 2020 1.200 1.300 1.060 1.130 10,675,600 -0.05(-4.24%)
Nov 24, 2020 1.460 1.500 1.140 1.180 20,633,647 -0.10(-7.81%)
Nov 23, 2020 1.050 1.340 1.030 1.280 10,625,391 +0.27(+26.73%)
Nov 20, 2020 1.030 1.030 0.9900 1.010 1,548,500 -0.02(-1.94%)
Nov 19, 2020 1.040 1.050 0.9800 1.030 1,942,771 +0.02(+1.98%)
Nov 18, 2020 0.9300 1.070 0.8900 1.010 8,441,593 +0.10(+10.99%)
Nov 17, 2020 1.120 1.130 0.8800 0.9100 6,805,337 -0.14(-13.33%)
Nov 16, 2020 1.050 1.080 1.030 1.050 309,306 -0.03(-2.78%)
Nov 13, 2020 1.060 1.120 1.030 1.080 788,600 +0.04(+3.85%)
Nov 12, 2020 1.010 1.160 0.9900 1.040 1,610,130 +0.05(+4.62%)
Nov 11, 2020 1.020 1.020 0.9901 0.9941 142,767 -0.01(-0.59%)
Nov 10, 2020 0.9901 1.020 0.9901 1.000 124,462 -0.00(-0.50%)
Nov 09, 2020 1.010 1.040 0.9904 1.005 331,245 +0.02(+2.55%)
Nov 06, 2020 1.010 1.050 0.9793 0.9800 220,500 -0.05(-4.85%)
Nov 05, 2020 1.000 1.070 0.9900 1.030 348,744 +0.03(+3.49%)
Nov 04, 2020 0.9600 1.025 0.9240 0.9953 532,133 +0.06(+5.88%)
Nov 03, 2020 0.9500 0.9600 0.9300 0.9400 303,029 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.