Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

12.70 USD -0.05 (-0.39%)
Official Closing Price Updated: 5:19 PM EDT, Apr 9, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2021 12.76 13.02 12.23 12.70 44,900 -0.05(-0.39%)
Apr 08, 2021 12.67 12.75 12.23 12.75 47,858 +0.17(+1.35%)
Apr 07, 2021 12.75 12.75 12.27 12.58 15,585 -0.05(-0.40%)
Apr 06, 2021 12.70 12.74 12.46 12.63 41,300 +0.07(+0.56%)
Apr 05, 2021 12.75 12.75 12.21 12.56 34,442 +0.26(+2.11%)
Apr 01, 2021 12.48 12.88 12.16 12.30 29,800 -0.08(-0.65%)
Mar 31, 2021 11.47 12.75 11.40 12.38 70,497 +1.07(+9.46%)
Mar 30, 2021 11.49 11.49 11.08 11.31 13,871 -0.19(-1.65%)
Mar 29, 2021 11.51 11.70 11.32 11.50 35,263 +0.18(+1.59%)
Mar 26, 2021 11.78 11.80 11.06 11.32 27,500 -0.30(-2.58%)
Mar 25, 2021 11.05 11.69 10.59 11.62 77,847 +0.25(+2.20%)
Mar 24, 2021 12.03 12.32 11.12 11.37 42,542 -0.42(-3.56%)
Mar 23, 2021 12.64 12.74 11.66 11.79 76,351 -0.64(-5.15%)
Mar 22, 2021 12.76 13.14 12.21 12.43 105,992 -0.66(-5.04%)
Mar 19, 2021 12.46 13.55 12.46 13.09 55,200 +0.59(+4.72%)
Mar 18, 2021 13.62 13.73 12.50 12.50 61,182 -1.40(-10.07%)
Mar 17, 2021 14.90 15.02 13.00 13.90 157,065 -1.07(-7.15%)
Mar 16, 2021 15.95 16.69 14.10 14.97 273,230 -0.52(-3.36%)
Mar 15, 2021 13.50 15.83 13.00 15.49 310,949 +2.99(+23.92%)
Mar 12, 2021 11.55 12.78 11.50 12.50 425,800 +1.22(+10.82%)
Mar 11, 2021 10.30 11.50 10.30 11.28 307,544 +1.42(+14.40%)
Mar 10, 2021 8.860 10.00 8.810 9.860 116,811 +0.96(+10.79%)
Mar 09, 2021 9.010 9.170 8.900 8.900 20,979 -0.10(-1.11%)
Mar 08, 2021 8.960 9.190 8.900 9.000 3,317 +0.00(+0.00%)
Mar 05, 2021 8.950 9.096 8.370 9.000 31,800 +0.25(+2.86%)
Mar 04, 2021 9.500 9.614 8.750 8.750 26,012 -0.80(-8.38%)
Mar 03, 2021 9.600 9.690 9.500 9.550 10,081 -0.05(-0.52%)
Mar 02, 2021 9.600 9.810 9.500 9.600 22,339 +0.18(+1.91%)
Mar 01, 2021 8.930 9.650 8.820 9.420 88,268 +0.52(+5.84%)
Feb 26, 2021 9.410 9.410 8.750 8.900 24,900 -0.41(-4.40%)
Feb 25, 2021 9.220 9.310 9.100 9.310 13,298 +0.09(+0.98%)
Feb 24, 2021 9.740 9.745 9.110 9.220 42,314 -0.51(-5.24%)
Feb 23, 2021 9.610 9.758 9.500 9.730 18,759 -0.14(-1.42%)
Feb 22, 2021 10.06 10.06 9.620 9.870 23,576 -0.13(-1.30%)
Feb 19, 2021 10.02 10.17 9.951 10.00 10,100 +0.09(+0.91%)
Feb 18, 2021 9.950 9.950 9.520 9.910 37,159 -0.21(-2.08%)
Feb 17, 2021 10.28 10.28 10.00 10.12 29,442 -0.15(-1.46%)
Feb 16, 2021 9.950 10.50 9.927 10.27 65,026 +0.56(+5.77%)
Feb 12, 2021 9.800 9.950 9.580 9.710 30,400 -0.07(-0.72%)
Feb 11, 2021 9.930 9.950 9.520 9.780 35,677 -0.19(-1.91%)
Feb 10, 2021 10.18 10.44 9.800 9.970 54,026 -0.12(-1.19%)
Feb 09, 2021 10.18 10.20 9.947 10.09 48,824 -0.01(-0.10%)
Feb 08, 2021 10.44 10.45 10.00 10.10 34,047 +0.10(+1.00%)
Feb 05, 2021 9.980 10.00 9.794 10.00 27,600 +0.02(+0.20%)
Feb 04, 2021 10.09 10.09 9.820 9.980 21,379 -0.02(-0.20%)
Feb 03, 2021 10.03 10.10 9.860 10.00 21,530 +0.06(+0.60%)
Feb 02, 2021 9.910 10.10 9.900 9.940 19,391 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.