Arcimoto Inc (NQ: FUV )

15.88 USD -2.00 (-11.19%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.81 13.98 12.05 13.50 2,814,183 -0.05(-0.37%)
Nov 27, 2020 14.17 14.93 13.33 13.55 2,419,600 -0.32(-2.31%)
Nov 25, 2020 13.86 15.04 13.39 13.87 3,704,500 -0.46(-3.21%)
Nov 24, 2020 16.58 16.58 13.60 14.33 6,616,928 -2.10(-12.78%)
Nov 23, 2020 17.25 18.65 15.61 16.43 8,671,749 -0.58(-3.41%)
Nov 20, 2020 14.10 20.20 13.06 17.01 27,203,300 +1.01(+6.31%)
Nov 19, 2020 10.21 16.16 10.11 16.00 22,897,879 +6.56(+69.49%)
Nov 18, 2020 7.980 10.49 7.620 9.440 4,770,352 +1.51(+19.04%)
Nov 17, 2020 7.850 8.290 6.900 7.930 2,290,643 -0.43(-5.14%)
Nov 16, 2020 7.830 8.690 7.700 8.360 3,032,583 +0.81(+10.73%)
Nov 13, 2020 7.010 7.760 7.007 7.550 2,372,400 +0.73(+10.70%)
Nov 12, 2020 6.730 7.110 6.680 6.820 1,106,537 +0.11(+1.64%)
Nov 11, 2020 6.310 6.890 6.210 6.710 1,062,104 +0.54(+8.75%)
Nov 10, 2020 6.150 6.270 5.920 6.170 504,379 -0.03(-0.48%)
Nov 09, 2020 6.410 6.540 6.120 6.200 941,351 +0.11(+1.81%)
Nov 06, 2020 6.170 6.200 5.870 6.090 528,000 -0.14(-2.25%)
Nov 05, 2020 5.800 6.290 5.750 6.230 1,034,005 +0.50(+8.73%)
Nov 04, 2020 5.990 5.990 5.520 5.730 681,732 -0.05(-0.87%)
Nov 03, 2020 5.830 5.970 5.750 5.780 572,001 +0.04(+0.70%)
Nov 02, 2020 5.560 5.780 5.380 5.740 680,595 +0.35(+6.49%)
Oct 30, 2020 5.780 5.780 5.100 5.390 670,800 -0.42(-7.23%)
Oct 29, 2020 5.450 5.830 5.260 5.810 625,301 +0.37(+6.80%)
Oct 28, 2020 5.750 5.750 5.370 5.440 746,743 -0.35(-6.04%)
Oct 27, 2020 6.279 6.390 5.650 5.790 907,630 -0.36(-5.85%)
Oct 26, 2020 6.260 6.380 6.020 6.150 586,109 -0.05(-0.89%)
Oct 23, 2020 6.200 6.250 6.020 6.205 316,900 +0.09(+1.55%)
Oct 22, 2020 6.430 6.450 6.060 6.110 533,009 -0.32(-4.98%)
Oct 21, 2020 6.460 6.650 6.200 6.430 461,744 +0.04(+0.63%)
Oct 20, 2020 6.330 6.640 6.330 6.390 366,927 +0.09(+1.43%)
Oct 19, 2020 6.780 6.850 6.250 6.300 607,230 -0.33(-4.98%)
Oct 16, 2020 7.500 7.550 6.570 6.630 869,000 -0.72(-9.80%)
Oct 15, 2020 7.110 7.850 7.060 7.350 1,753,741 +0.04(+0.55%)
Oct 14, 2020 6.780 7.500 6.780 7.310 2,216,418 +0.65(+9.76%)
Oct 13, 2020 6.900 7.000 6.530 6.660 490,524 -0.24(-3.48%)
Oct 12, 2020 6.460 7.250 6.410 6.900 1,524,619 +0.53(+8.32%)
Oct 09, 2020 6.330 6.490 6.210 6.370 373,900 +0.03(+0.47%)
Oct 08, 2020 6.350 6.430 6.260 6.340 292,778 +0.06(+0.96%)
Oct 07, 2020 6.210 6.530 6.200 6.280 447,133 +0.15(+2.45%)
Oct 06, 2020 6.350 6.350 6.050 6.130 393,545 -0.23(-3.62%)
Oct 05, 2020 6.290 6.690 6.250 6.360 778,744 +0.16(+2.58%)
Oct 02, 2020 6.300 6.590 6.030 6.200 779,600 -0.51(-7.60%)
Oct 01, 2020 6.780 6.980 6.510 6.710 757,224 +0.13(+1.98%)
Sep 30, 2020 6.560 6.820 6.360 6.580 527,740 -0.07(-1.05%)
Sep 29, 2020 6.310 6.840 6.300 6.650 1,855,793 +0.16(+2.47%)
Sep 28, 2020 6.340 6.540 6.200 6.490 541,408 +0.29(+4.68%)
Sep 25, 2020 5.870 6.240 5.650 6.200 563,200 +0.55(+9.73%)
Sep 24, 2020 6.000 6.040 5.540 5.650 629,683 -0.41(-6.77%)
Sep 23, 2020 6.570 6.690 6.030 6.060 1,310,466 -0.58(-8.73%)
Sep 22, 2020 6.820 6.830 6.400 6.640 600,958 -0.16(-2.35%)
Sep 21, 2020 6.830 6.850 6.080 6.800 719,947 -0.20(-2.86%)
Sep 18, 2020 6.150 7.000 6.117 7.000 1,610,600 +0.83(+13.45%)
Sep 17, 2020 6.200 6.300 5.970 6.170 455,757 +0.01(+0.16%)
Sep 16, 2020 5.980 6.500 5.970 6.160 574,096 +0.21(+3.53%)
Sep 15, 2020 5.900 6.160 5.830 5.950 569,850 +0.19(+3.30%)
Sep 14, 2020 5.480 5.900 5.470 5.760 685,042 +0.35(+6.47%)
Sep 11, 2020 5.350 5.450 5.220 5.410 302,200 +0.06(+1.12%)
Sep 10, 2020 5.370 5.560 5.260 5.350 445,807 +0.07(+1.33%)
Sep 09, 2020 5.460 5.460 5.170 5.280 446,968 -0.01(-0.19%)
Sep 08, 2020 5.360 5.490 4.790 5.290 1,233,433 +0.07(+1.34%)
Sep 04, 2020 5.690 5.796 4.680 5.220 1,608,000 -0.48(-8.42%)
Sep 03, 2020 5.910 6.000 5.630 5.700 539,782 -0.35(-5.79%)
Sep 02, 2020 6.060 6.210 5.700 6.050 735,364 -0.14(-2.26%)
Sep 01, 2020 6.060 6.240 6.010 6.190 575,918 +0.13(+2.15%)
Aug 31, 2020 6.490 6.500 6.000 6.060 793,089 -0.44(-6.77%)
Aug 28, 2020 6.390 6.540 6.250 6.500 555,800 +0.15(+2.36%)
Aug 27, 2020 6.530 6.680 6.210 6.350 594,081 -0.15(-2.31%)
Aug 26, 2020 6.790 6.980 6.450 6.500 707,634 -0.21(-3.13%)
Aug 25, 2020 6.580 6.830 6.450 6.710 497,423 +0.12(+1.82%)
Aug 24, 2020 6.990 7.000 6.360 6.590 855,239 -0.19(-2.80%)
Aug 21, 2020 7.160 7.200 6.700 6.780 873,200 -0.25(-3.56%)
Aug 20, 2020 6.750 7.380 6.050 7.030 2,365,196 -0.75(-9.64%)
Aug 19, 2020 8.000 8.070 7.240 7.780 1,513,477 -0.07(-0.89%)
Aug 18, 2020 7.600 8.230 7.500 7.850 1,983,139 +0.42(+5.65%)
Aug 17, 2020 7.300 7.550 7.250 7.430 814,774 +0.24(+3.34%)
Aug 14, 2020 8.060 8.090 7.100 7.190 1,406,700 -0.75(-9.45%)
Aug 13, 2020 7.100 8.100 7.100 7.940 2,657,546 +0.84(+11.83%)
Aug 12, 2020 6.980 7.180 6.830 7.100 922,207 +0.30(+4.41%)
Aug 11, 2020 6.610 7.320 6.360 6.800 3,034,952 +0.22(+3.34%)
Aug 10, 2020 6.760 6.890 6.470 6.580 791,980 -0.09(-1.35%)
Aug 07, 2020 6.300 6.727 6.220 6.670 594,900 +0.36(+5.71%)
Aug 06, 2020 6.550 6.580 6.000 6.310 790,148 -0.27(-4.10%)
Aug 05, 2020 6.700 6.840 6.410 6.580 1,268,983 -0.64(-8.86%)
Aug 04, 2020 5.930 7.600 5.710 7.220 5,957,936 +1.31(+22.17%)
Aug 03, 2020 5.640 6.090 5.600 5.910 768,717 +0.33(+5.91%)
Jul 31, 2020 6.000 6.009 5.580 5.580 536,400 -0.46(-7.62%)
Jul 30, 2020 5.750 6.070 5.550 6.040 687,430 +0.32(+5.59%)
Jul 29, 2020 5.660 5.890 5.490 5.720 663,264 +0.09(+1.60%)
Jul 28, 2020 5.580 5.800 5.400 5.630 527,892 +0.07(+1.26%)
Jul 27, 2020 5.880 5.890 5.350 5.560 712,959 -0.33(-5.60%)
Jul 24, 2020 5.780 5.950 5.380 5.890 580,200 +0.01(+0.17%)
Jul 23, 2020 6.140 6.600 5.550 5.880 1,557,852 -0.21(-3.45%)
Jul 22, 2020 6.040 6.240 5.870 6.090 861,567 +0.07(+1.16%)
Jul 21, 2020 5.910 6.350 5.640 6.020 1,050,694 +0.07(+1.18%)
Jul 20, 2020 5.880 6.050 5.380 5.950 1,269,862 +0.20(+3.48%)
Jul 17, 2020 6.110 6.270 5.660 5.750 961,300 -0.40(-6.50%)
Jul 16, 2020 6.040 6.310 5.940 6.150 806,798 -0.10(-1.60%)
Jul 15, 2020 6.390 6.450 5.800 6.250 1,004,145 -0.06(-0.95%)
Jul 14, 2020 5.500 6.590 5.500 6.310 2,634,218 +0.93(+17.29%)
Jul 13, 2020 7.000 7.000 5.300 5.380 3,916,152 -1.72(-24.23%)
Jul 10, 2020 7.350 7.380 6.950 7.100 1,344,700 -0.36(-4.83%)
Jul 09, 2020 7.700 7.820 6.910 7.460 2,559,629 -0.52(-6.52%)
Jul 08, 2020 8.050 8.620 7.450 7.980 3,137,832 +0.30(+3.91%)
Jul 07, 2020 7.170 8.090 6.900 7.680 3,335,165 +0.48(+6.67%)
Jul 06, 2020 8.000 8.890 6.600 7.200 8,864,638 +0.38(+5.57%)
Jul 02, 2020 5.630 7.080 5.520 6.820 4,738,700 +1.37(+25.14%)
Jul 01, 2020 5.390 5.550 5.320 5.450 989,502 +0.13(+2.44%)
Jun 30, 2020 5.360 5.900 4.930 5.320 2,312,260 -0.21(-3.80%)
Jun 29, 2020 4.370 5.850 4.130 5.530 2,746,408 +1.16(+26.54%)
Jun 26, 2020 4.470 4.480 4.180 4.370 550,900 -0.06(-1.35%)
Jun 25, 2020 4.430 4.480 4.200 4.430 537,649 -0.02(-0.45%)
Jun 24, 2020 4.340 4.600 3.800 4.450 1,239,279 +0.19(+4.46%)
Jun 23, 2020 3.970 4.640 3.860 4.260 2,712,797 +0.31(+7.85%)
Jun 22, 2020 3.600 3.990 3.530 3.950 1,606,736 +0.38(+10.64%)
Jun 19, 2020 3.620 3.690 3.410 3.570 768,500 +0.00(+0.00%)
Jun 18, 2020 3.400 3.610 3.140 3.570 569,999 +0.12(+3.48%)
Jun 17, 2020 3.600 3.600 3.300 3.450 678,407 +0.00(+0.00%)
Jun 16, 2020 3.690 3.750 3.320 3.450 1,292,739 +0.08(+2.37%)
Jun 15, 2020 3.120 3.470 3.000 3.370 1,338,812 +0.26(+8.36%)
Jun 12, 2020 3.280 3.280 2.880 3.110 711,900 +0.15(+5.07%)
Jun 11, 2020 3.300 3.420 2.820 2.960 1,769,205 -0.51(-14.70%)
Jun 10, 2020 3.410 4.480 3.410 3.470 2,698,328 +0.16(+4.83%)
Jun 09, 2020 2.590 3.570 2.550 3.310 2,398,873 +0.69(+26.34%)
Jun 08, 2020 2.750 2.760 2.600 2.620 332,127 -0.10(-3.68%)
Jun 05, 2020 2.750 2.750 2.620 2.720 197,200 +0.07(+2.64%)
Jun 04, 2020 2.450 2.700 2.380 2.650 390,858 +0.21(+8.61%)
Jun 03, 2020 2.420 2.450 2.360 2.440 154,132 +0.02(+0.83%)
Jun 02, 2020 2.430 2.450 2.320 2.420 154,113 +0.01(+0.41%)
Jun 01, 2020 2.300 2.440 2.240 2.410 213,050 +0.14(+6.17%)
May 29, 2020 2.250 2.300 2.190 2.270 87,600 +0.00(+0.00%)
May 28, 2020 2.340 2.340 2.250 2.270 53,758 -0.03(-1.30%)
May 27, 2020 2.290 2.340 2.150 2.300 91,066 +0.01(+0.44%)
May 26, 2020 2.300 2.370 2.290 2.290 128,400 +0.02(+0.88%)
May 22, 2020 2.290 2.300 2.230 2.270 87,800 +0.02(+0.89%)
May 21, 2020 2.280 2.330 2.210 2.250 58,807 -0.04(-1.75%)
May 20, 2020 2.350 2.360 2.260 2.290 46,865 -0.01(-0.43%)
May 19, 2020 2.330 2.330 2.220 2.300 89,931 -0.03(-1.29%)
May 18, 2020 2.290 2.400 2.260 2.330 151,535 +0.12(+5.43%)
May 15, 2020 2.190 2.270 2.120 2.210 94,600 +0.01(+0.45%)
May 14, 2020 2.180 2.280 2.160 2.200 92,210 -0.05(-2.22%)
May 13, 2020 2.310 2.350 2.070 2.250 330,336 -0.10(-4.26%)
May 12, 2020 2.480 2.480 2.350 2.350 103,411 -0.12(-4.86%)
May 11, 2020 2.410 2.480 2.400 2.470 216,223 +0.09(+3.78%)
May 08, 2020 2.400 2.500 2.310 2.380 186,000 +0.08(+3.48%)
May 07, 2020 2.520 2.600 2.220 2.300 299,013 -0.11(-4.56%)
May 06, 2020 2.200 2.540 2.200 2.410 471,552 +0.24(+11.06%)
May 05, 2020 2.120 2.200 2.110 2.170 131,301 -0.02(-0.91%)
May 04, 2020 2.030 2.200 2.000 2.190 298,258 +0.22(+11.17%)
May 01, 2020 2.040 2.150 1.960 1.970 285,500 -0.14(-6.64%)
Apr 30, 2020 2.200 2.200 2.010 2.110 372,019 -0.25(-10.59%)
Apr 29, 2020 2.450 2.450 2.210 2.360 311,080 +0.02(+0.85%)
Apr 28, 2020 2.750 3.000 2.260 2.340 1,101,334 -0.20(-7.87%)
Apr 27, 2020 1.840 2.630 1.800 2.540 1,249,212 +0.79(+45.14%)
Apr 24, 2020 1.580 1.800 1.560 1.750 318,700 +0.15(+9.37%)
Apr 23, 2020 1.640 1.650 1.561 1.600 64,978 -0.01(-0.62%)
Apr 22, 2020 1.560 1.630 1.560 1.610 81,722 +0.04(+2.55%)
Apr 21, 2020 1.770 1.770 1.480 1.570 265,219 -0.20(-11.30%)
Apr 20, 2020 1.590 1.850 1.560 1.770 676,971 +0.26(+17.22%)
Apr 17, 2020 1.490 1.520 1.450 1.510 78,400 +0.02(+1.34%)
Apr 16, 2020 1.520 1.530 1.460 1.490 83,153 -0.06(-3.87%)
Apr 15, 2020 1.710 1.710 1.470 1.550 236,021 +0.09(+6.16%)
Apr 14, 2020 1.480 1.730 1.460 1.460 408,624 +0.04(+2.82%)
Apr 13, 2020 1.350 1.420 1.310 1.420 84,380 +0.15(+11.81%)
Apr 09, 2020 1.310 1.420 1.240 1.270 65,000 +0.02(+1.60%)
Apr 08, 2020 1.250 1.350 1.200 1.250 57,928 -0.02(-1.57%)
Apr 07, 2020 1.260 1.310 1.180 1.270 30,067 +0.02(+1.60%)
Apr 06, 2020 1.190 1.320 1.180 1.250 130,014 +0.07(+5.93%)
Apr 03, 2020 1.180 1.186 1.129 1.180 21,900 +0.02(+1.72%)
Apr 02, 2020 1.140 1.194 1.114 1.160 23,593 +0.02(+1.75%)
Apr 01, 2020 1.140 1.180 1.060 1.140 58,709 -0.01(-0.87%)
Mar 31, 2020 1.160 1.240 1.100 1.150 30,816 +0.01(+0.88%)
Mar 30, 2020 1.150 1.183 1.130 1.140 34,045 -0.04(-3.29%)
Mar 27, 2020 1.240 1.250 1.010 1.179 76,500 -0.07(-5.70%)
Mar 26, 2020 1.220 1.290 1.200 1.250 50,489 +0.05(+4.17%)
Mar 25, 2020 1.260 1.280 1.180 1.200 55,252 -0.03(-2.44%)
Mar 24, 2020 1.240 1.300 1.130 1.230 122,175 +0.14(+12.84%)
Mar 23, 2020 1.230 1.230 1.070 1.090 85,599 -0.14(-11.38%)
Mar 20, 2020 1.150 1.245 1.150 1.230 88,000 +0.08(+6.96%)
Mar 19, 2020 1.010 1.180 1.010 1.150 115,180 +0.18(+19.04%)
Mar 18, 2020 1.170 1.170 0.9661 0.9661 136,546 -0.15(-13.74%)
Mar 17, 2020 1.100 1.170 1.050 1.120 138,394 +0.01(+0.90%)
Mar 16, 2020 1.190 1.210 1.050 1.110 122,649 -0.04(-3.48%)
Mar 13, 2020 1.290 1.350 1.020 1.150 230,700 -0.15(-11.54%)
Mar 12, 2020 1.410 1.450 1.250 1.300 166,215 -0.16(-10.76%)
Mar 11, 2020 1.500 1.500 1.450 1.457 58,087 -0.04(-2.88%)
Mar 10, 2020 1.510 1.550 1.480 1.500 72,798 +0.03(+2.04%)
Mar 09, 2020 1.500 1.500 1.400 1.470 109,849 -0.08(-5.16%)
Mar 06, 2020 1.620 1.650 1.510 1.550 77,100 -0.05(-3.13%)
Mar 05, 2020 1.670 1.670 1.560 1.600 74,734 -0.08(-4.76%)
Mar 04, 2020 1.710 1.710 1.623 1.680 50,626 +0.03(+1.82%)
Mar 03, 2020 1.570 1.740 1.550 1.650 224,004 +0.12(+7.84%)
Mar 02, 2020 1.420 1.600 1.329 1.530 318,461 +0.04(+2.68%)
Feb 28, 2020 1.500 1.509 1.350 1.490 263,700 -0.03(-1.97%)
Feb 27, 2020 1.600 1.620 1.500 1.520 224,411 -0.12(-7.32%)
Feb 26, 2020 1.640 1.660 1.610 1.640 110,787 +0.02(+1.23%)
Feb 25, 2020 1.750 1.780 1.620 1.620 174,686 -0.12(-6.90%)
Feb 24, 2020 1.800 1.800 1.720 1.740 171,779 -0.07(-3.87%)
Feb 21, 2020 1.830 1.830 1.770 1.810 88,100 +0.00(+0.00%)
Feb 20, 2020 1.810 1.879 1.770 1.810 150,251 +0.02(+1.12%)
Feb 19, 2020 1.780 1.850 1.750 1.790 375,568 +0.04(+2.29%)
Feb 18, 2020 1.720 1.760 1.700 1.750 111,973 +0.04(+2.34%)
Feb 14, 2020 1.700 1.730 1.700 1.710 89,800 +0.01(+0.59%)
Feb 13, 2020 1.720 1.750 1.700 1.700 83,043 -0.02(-1.16%)
Feb 12, 2020 1.720 1.750 1.700 1.720 177,068 +0.01(+0.58%)
Feb 11, 2020 1.790 1.790 1.700 1.710 105,246 -0.03(-1.72%)
Feb 10, 2020 1.770 1.800 1.700 1.740 91,657 -0.01(-0.57%)
Feb 07, 2020 1.720 1.756 1.700 1.750 175,800 +0.06(+3.55%)
Feb 06, 2020 1.730 1.780 1.680 1.690 316,586 -0.06(-3.43%)
Feb 05, 2020 1.800 1.810 1.700 1.750 259,119 -0.05(-2.78%)
Feb 04, 2020 1.720 1.850 1.680 1.800 817,273 +0.15(+9.09%)
Feb 03, 2020 1.620 1.720 1.600 1.650 338,477 +0.03(+1.85%)
Jan 31, 2020 1.620 1.630 1.590 1.620 131,500 +0.01(+0.62%)
Jan 30, 2020 1.620 1.630 1.590 1.610 53,620 +0.00(+0.00%)
Jan 29, 2020 1.620 1.620 1.580 1.610 105,308 +0.01(+0.31%)
Jan 28, 2020 1.580 1.630 1.580 1.605 106,719 +0.00(+0.31%)
Jan 27, 2020 1.640 1.640 1.590 1.600 123,457 -0.05(-3.03%)
Jan 24, 2020 1.630 1.650 1.590 1.650 95,200 +0.03(+1.85%)
Jan 23, 2020 1.620 1.630 1.590 1.620 94,823 +0.01(+0.63%)
Jan 22, 2020 1.620 1.730 1.600 1.610 477,875 -0.01(-0.63%)
Jan 21, 2020 1.630 1.640 1.590 1.620 176,678 +0.00(+0.00%)
Jan 17, 2020 1.640 1.670 1.600 1.620 207,400 -0.01(-0.61%)
Jan 16, 2020 1.610 1.700 1.600 1.630 373,682 +0.03(+1.87%)
Jan 15, 2020 1.650 1.650 1.600 1.600 131,383 -0.03(-1.84%)
Jan 14, 2020 1.650 1.660 1.590 1.630 95,517 -0.02(-1.21%)
Jan 13, 2020 1.620 1.770 1.530 1.650 632,183 +0.06(+3.77%)
Jan 10, 2020 1.630 1.670 1.590 1.590 122,300 -0.02(-1.24%)
Jan 09, 2020 1.650 1.650 1.590 1.610 95,924 -0.03(-1.83%)
Jan 08, 2020 1.650 1.692 1.620 1.640 78,104 -0.03(-1.79%)
Jan 07, 2020 1.650 1.700 1.630 1.670 109,415 +0.02(+1.21%)
Jan 06, 2020 1.700 1.700 1.610 1.650 82,676 -0.02(-1.20%)
Jan 03, 2020 1.610 1.677 1.580 1.670 75,800 +0.04(+2.45%)
Jan 02, 2020 1.640 1.661 1.600 1.630 101,789 +0.02(+1.24%)
Dec 31, 2019 1.620 1.640 1.570 1.610 148,000 +0.02(+1.26%)
Dec 30, 2019 1.670 1.740 1.590 1.590 482,249 -0.07(-4.22%)
Dec 27, 2019 1.640 1.700 1.630 1.660 64,500 +0.02(+1.22%)
Dec 26, 2019 1.650 1.690 1.640 1.640 103,509 -0.01(-0.61%)
Dec 24, 2019 1.650 1.690 1.610 1.650 113,800 -0.06(-3.51%)
Dec 23, 2019 1.680 1.720 1.670 1.710 96,615 +0.06(+3.64%)
Dec 20, 2019 1.730 1.730 1.650 1.650 164,000 -0.07(-3.79%)
Dec 19, 2019 1.730 1.740 1.660 1.715 148,910 -0.01(-0.87%)
Dec 18, 2019 1.730 1.740 1.690 1.730 153,600 +0.00(+0.00%)
Dec 17, 2019 1.740 1.750 1.710 1.730 91,206 +0.00(+0.00%)
Dec 16, 2019 1.750 1.790 1.680 1.730 378,048 +0.03(+1.76%)
Dec 13, 2019 1.680 1.720 1.670 1.700 184,100 +0.04(+2.41%)
Dec 12, 2019 1.610 1.700 1.570 1.660 242,212 +0.12(+7.79%)
Dec 11, 2019 1.580 1.590 1.530 1.540 104,587 -0.04(-2.53%)
Dec 10, 2019 1.580 1.630 1.530 1.580 287,384 -0.05(-3.07%)
Dec 09, 2019 1.700 1.700 1.570 1.630 242,095 -0.06(-3.55%)
Dec 06, 2019 1.680 1.690 1.616 1.690 119,600 +0.04(+2.42%)
Dec 05, 2019 1.660 1.678 1.640 1.650 99,138 -0.01(-0.60%)
Dec 04, 2019 1.700 1.720 1.660 1.660 149,685 -0.05(-2.92%)
Dec 03, 2019 1.700 1.720 1.650 1.710 183,574 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.