Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 31.00 31.80 30.21 30.60 303,376 +0.60(+2.00%)
Jan 30, 2018 30.41 30.41 29.14 30.00 212,258 +0.25(+0.84%)
Jan 29, 2018 30.25 30.90 28.00 29.75 677,728 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.