Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 128.32 133.51 127.44 129.19 258,621 +2.15(+1.69%)
Jan 19, 2021 129.14 129.21 124.44 127.04 325,395 -1.47(-1.14%)
Jan 15, 2021 128.65 132.24 127.51 128.51 283,700 -0.04(-0.03%)
Jan 14, 2021 122.95 129.26 122.95 128.55 236,598 +6.19(+5.06%)
Jan 13, 2021 127.74 128.61 121.87 122.36 217,108 -6.38(-4.96%)
Jan 12, 2021 127.07 130.70 125.12 128.74 393,300 +1.67(+1.31%)
Jan 11, 2021 126.06 128.85 124.72 127.07 317,057 -0.66(-0.52%)
Jan 08, 2021 127.08 128.26 125.09 127.73 474,400 +0.23(+0.18%)
Jan 07, 2021 125.32 128.76 125.32 127.50 605,079 +2.19(+1.75%)
Jan 06, 2021 122.82 125.58 120.08 125.31 466,953 +2.19(+1.78%)
Jan 05, 2021 131.60 132.92 116.00 123.12 843,040 -10.65(-7.96%)
Jan 04, 2021 140.00 151.51 131.50 133.77 365,211 -6.23(-4.45%)
Dec 31, 2020 140.00 140.00 140.00 226,831 -1.22(-0.86%)
Dec 30, 2020 142.60 144.00 139.09 141.22 226,831 -1.83(-1.28%)
Dec 29, 2020 152.45 153.80 141.77 143.05 253,479 -9.40(-6.17%)
Dec 28, 2020 153.58 157.96 151.55 152.45 291,400 +0.92(+0.61%)
Dec 24, 2020 151.23 155.36 150.49 151.53 76,200 +2.10(+1.41%)
Dec 23, 2020 144.97 150.17 140.92 149.43 415,772 +5.42(+3.76%)
Dec 22, 2020 144.42 151.82 140.16 144.01 451,691 +0.01(+0.01%)
Dec 21, 2020 130.00 146.45 128.59 144.00 509,769 +13.43(+10.29%)
Dec 18, 2020 127.51 130.78 125.22 130.57 1,043,300 +3.96(+3.13%)
Dec 17, 2020 122.19 128.12 121.39 126.61 311,320 +5.40(+4.46%)
Dec 16, 2020 120.25 124.18 119.41 121.21 241,014 +0.74(+0.61%)
Dec 15, 2020 122.06 126.97 118.59 120.47 203,173 -0.36(-0.30%)
Dec 14, 2020 120.36 129.44 120.02 120.83 300,980 +1.47(+1.23%)
Dec 11, 2020 116.99 119.49 115.76 119.36 186,500 +1.79(+1.52%)
Dec 10, 2020 113.75 118.85 112.52 117.57 163,165 +2.87(+2.50%)
Dec 09, 2020 117.81 121.42 114.04 114.70 339,243 -1.62(-1.39%)
Dec 08, 2020 111.97 116.75 110.27 116.32 298,736 +4.59(+4.11%)
Dec 07, 2020 110.00 113.63 109.52 111.73 309,723 +2.31(+2.11%)
Dec 04, 2020 105.50 109.99 105.33 109.42 244,400 +4.33(+4.12%)
Dec 03, 2020 97.09 105.79 96.34 105.09 199,202 +7.68(+7.88%)
Dec 02, 2020 104.50 104.92 96.22 97.41 358,045 -7.82(-7.43%)
Dec 01, 2020 109.16 109.16 104.20 105.23 240,874 -1.80(-1.68%)
Nov 30, 2020 105.09 107.82 103.00 107.03 278,014 +2.32(+2.22%)
Nov 27, 2020 103.98 105.72 102.88 104.71 120,700 +0.98(+0.94%)
Nov 25, 2020 105.36 106.93 103.37 103.73 101,600 -1.47(-1.40%)
Nov 24, 2020 103.95 106.96 102.63 105.20 274,067 +1.57(+1.52%)
Nov 23, 2020 102.59 104.21 100.21 103.63 269,472 +2.22(+2.19%)
Nov 20, 2020 97.35 102.08 95.96 101.41 235,000 +2.81(+2.85%)
Nov 19, 2020 98.43 101.30 97.51 98.60 170,652 +0.12(+0.12%)
Nov 18, 2020 102.62 103.75 98.48 98.48 150,432 -3.00(-2.96%)
Nov 17, 2020 99.26 103.19 96.77 101.48 260,730 +1.45(+1.45%)
Nov 16, 2020 102.50 104.18 98.93 100.03 186,375 -0.69(-0.69%)
Nov 13, 2020 100.05 103.27 98.69 100.72 189,100 +0.85(+0.85%)
Nov 12, 2020 102.50 103.76 98.41 99.87 141,181 -2.90(-2.82%)
Nov 11, 2020 100.00 103.77 98.38 102.77 239,061 +1.78(+1.76%)
Nov 10, 2020 100.93 104.60 99.19 100.99 261,064 -3.23(-3.10%)
Nov 09, 2020 101.96 109.55 99.13 104.22 240,406 +4.95(+4.99%)
Nov 06, 2020 99.35 101.04 95.88 99.27 155,400 +0.40(+0.40%)
Nov 05, 2020 102.61 104.89 92.87 98.87 244,239 -3.55(-3.47%)
Nov 04, 2020 98.05 107.12 97.37 102.42 449,930 +4.85(+4.97%)
Nov 03, 2020 88.93 98.63 88.54 97.57 255,446 +9.72(+11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.